美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.14

-2.2236-0.11%

涨家数：523

跌家数：480

平家数：19

市盈率：- -

高：2,101.76

开：2,098.37

低：2,095.44

收：2,098.37

成交量：24.72亿

成交额：3,219.88亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

白银ETF-iShares US SLV	54.3548	-0.78%	-0.4252	479.22万	2.61亿	297.40亿
NASDAQ100指数ETF-Invesco US QQQM	306.985	-0.78%	-2.4050	175.86万	5.41亿	1,116.84亿
天宝导航 US TRMB	59.62	-0.78%	-0.4700	43.45万	2,597.60万	138.37亿
中国ETF-iShares MSCI US MCHI	52.135	-0.79%	-0.4150	75.98万	3,957.89万	59.64亿
Franklin Resources Inc US BEN	31.745	-0.80%	-0.2550	150.34万	4,773.25万	161.26亿
罗素2000成长股指数ETF US IWO	353.905	-0.81%	-2.8750	14.56万	5,168.20万	138.02亿
Bath & Body Works Inc. US BBWI	17.2	-0.81%	-0.1400	253.02万	4,347.93万	34.60亿
惠好 US WY	18.945	-0.81%	-0.1550	384.00万	7,288.70万	136.57亿
京东 US JD	26.87	-0.81%	-0.2200	780.46万	2.10亿	361.13亿
Beam Therapeutics, Inc. US BEAM	25.49	-0.82%	-0.2100	76.89万	1,967.58万	26.33亿
Nutanix Inc. US NTNX	74.005	-0.84%	-0.6250	124.22万	9,304.84万	200.24亿
金沙集团 US LVS	35.865	-0.84%	-0.3050	265.14万	9,535.22万	232.30亿
美国达乐公司 US DG	126.15	-0.85%	-1.0800	56.45万	7,134.82万	277.68亿
伟创力国际 US FLEX	118.81	-0.85%	-1.0200	225.02万	2.67亿	436.83亿
MI 家居 US MHO	126.73	-0.85%	-1.0900	7.76万	988.62万	32.04亿
恩智浦 US NXPI	225.57	-0.86%	-1.9500	89.13万	2.01亿	567.70亿
泰科电子 US TEL	216.38	-0.88%	-1.9100	75.06万	1.63亿	627.37亿
百济神州 US ONC	351.365	-0.88%	-3.1050	11.64万	4,094.54万	400.56亿
iShares MSCI USA Value Factor ETF US VLUE	197.75	-0.88%	-1.7650	19.96万	3,947.22万	93.14亿
塔吉特 US TGT	152.265	-0.89%	-1.3750	202.88万	3.08亿	689.47亿

1 ...38 39 40 41 42 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.1426,"timestamp":1791830881028,"preClose":2098.3662,"halted":0,"volume":2472366993,"delay":0,"changeRate":-0.00106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.223633,"latestTime":"10-12 14:48:01 EDT","open":2098.3662,"high":2101.7595,"low":2095.441,"amount":321988369453.82526,"amplitude":0.003011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.004146,"increases":523,"decrements":481,"flats":11,"marketCap":97508116021477.25,"floatMarketCap":91284504553708.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003011,"preClose":2098.3662,"low":2095.441,"pbRate":"5.253018","latestPrice":2096.1426,"volume":2472366993,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.004146,"peRate":25.286487,"marketCap":97508116021477.25,"floatMarketCap":91284504553708.62,"timestamp":1791830881028,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":523,"down":480,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":-0.007762,"change":-0.4252,"latestPrice":54.3548,"close":54.3548,"volume":4792157,"market":"US","high":54.74,"low":54.33,"preClose":54.78,"open":54.715,"turnoverRate":0.008758,"peRate":3.891994,"amplitude":0.007484,"marketValue":29740228820,"askSize":1255,"bidSize":4824,"askPrice":54.36,"bidPrice":54.35,"week52High":109.83,"week52Low":41.7,"changeRate5Day":-0.014061,"changeRate20Day":-0.043723,"changeRate60Day":0.070398,"changeRateWTD":-0.007762,"changeRateMTD":-0.002847,"changeRateQTD":-0.002847,"changeRateYTD":-0.156243,"amount":261245989.783497,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.328968,"pbRate":1.054835,"volumeRatio":0.399302,"committee":0.587103,"roa":0,"roe":0.522726,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29740228820,"shortable":3,"shares":547150000,"floatShares":547150000,"preHourTrading":{"tag":"盘前","latestPrice":54.72,"preClose":54.78,"latestTime":"09:29 EDT","volume":270593,"amount":14817869.401111,"timestamp":1791811797493,"change":-0.060000000000002274,"changeRate":-0.0010952902519167993},"postHourTrading":{"tag":"盘后","latestPrice":54.8801,"preClose":54.78,"latestTime":"19:58 EDT","volume":208918,"amount":11462819.7789,"timestamp":1791590303817,"change":0.10009999999999764,"changeRate":0.001827309236947748},"overnightTrading":{"tag":"夜盘","latestPrice":54.97999954223633,"preClose":54.779998779296875,"latestTime":"20261012 04:00 EDT","volume":273544,"amount":15084966,"timestamp":1791792001760,"change":0.20000076293945312,"changeRate":0.0036509815150824695},"impliedVol":0.3684,"impliedVolPercentile":0.0319},{"symbol":"QQQM","nameCN":"NASDAQ100指数ETF-Invesco","changeRate":-0.007773,"change":-2.405,"latestPrice":306.985,"close":306.985,"volume":1758624,"market":"US","high":308.77,"low":306.85,"preClose":309.39,"open":308.685,"turnoverRate":0.004834,"peRate":0,"amplitude":0.006206,"marketValue":111684213156.985,"askSize":1535,"bidSize":1070,"askPrice":306.99,"bidPrice":306.96,"week52High":314.115,"week52Low":228.75,"changeRate5Day":-0.014178,"changeRate20Day":0.051246,"changeRate60Day":0.072212,"changeRateWTD":-0.007773,"changeRateMTD":0.007698,"changeRateQTD":0.007698,"changeRateYTD":0.213763,"amount":540769742.030273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829561,"committee":-0.912773,"roa":0,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3304,"divideRate":0.004334,"floatMarketCap":111684213156.985,"shortable":3,"shares":363810001,"floatShares":363810001,"preHourTrading":{"tag":"盘前","latestPrice":308.74,"preClose":309.39,"latestTime":"09:29 EDT","volume":21941,"amount":6784520.32355,"timestamp":1791811799999,"change":-0.6499999999999773,"changeRate":-0.0021009082387923894},"postHourTrading":{"tag":"盘后","latestPrice":309.1426,"preClose":309.39,"latestTime":"19:58 EDT","volume":67570,"amount":20901541.496,"timestamp":1791590320495,"change":-0.24739999999997053,"changeRate":-0.0007996379973495282},"overnightTrading":{"tag":"夜盘","latestPrice":310.0299987792969,"preClose":309.3900146484375,"latestTime":"20261012 04:00 EDT","volume":28188,"amount":8746907,"timestamp":1791792001729,"change":0.639984130859375,"changeRate":0.002068535183937964},"impliedVol":0.1963,"impliedVolPercentile":0.1195},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":-0.007822,"change":-0.47,"latestPrice":59.62,"close":59.62,"volume":434534,"market":"US","high":60.43,"low":59.45,"preClose":60.09,"open":60.19,"turnoverRate":0.001872,"peRate":0,"amplitude":0.016309,"marketValue":13837130142.22,"askSize":443,"bidSize":25,"askPrice":59.63,"bidPrice":59.61,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.013773,"changeRate20Day":0.014981,"changeRate60Day":0.13088,"changeRateWTD":-0.007822,"changeRateMTD":0.04395,"changeRateQTD":0.04395,"changeRateYTD":-0.239056,"amount":25975999.406181,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.875,"pbRate":2.707429,"volumeRatio":0.249101,"committee":-0.893162,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13837130142.22,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.19,"preClose":60.09,"latestTime":"09:29 EDT","volume":323,"amount":19391.658685,"timestamp":1791811799996,"change":0.09999999999999432,"changeRate":0.0016641704110499967},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.09,"latestTime":"19:52 EDT","volume":95486,"amount":5737748.0846,"timestamp":1791589971074,"change":-0.020000000000003126,"changeRate":-0.0003328340822100703},"overnightTrading":{"tag":"夜盘","latestPrice":60.310001373291016,"preClose":60.09000015258789,"latestTime":"20261012 04:00 EDT","volume":5,"amount":302,"timestamp":1791792001756,"change":0.220001220703125,"changeRate":0.003661195209593459},"impliedVol":0.4521,"impliedVolPercentile":0.6733},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":-0.007897,"change":-0.415,"latestPrice":52.135,"close":52.135,"volume":759759,"market":"US","high":52.17,"low":52.0021,"preClose":52.55,"open":52.09,"turnoverRate":0.006641,"peRate":0,"amplitude":0.003195,"marketValue":5964244000,"askSize":4140,"bidSize":1520,"askPrice":52.14,"bidPrice":52.13,"week52High":65.84,"week52Low":49.88,"changeRate5Day":-0.002774,"changeRate20Day":-0.022224,"changeRate60Day":-0.015392,"changeRateWTD":-0.007897,"changeRateMTD":-0.001054,"changeRateQTD":-0.001054,"changeRateYTD":-0.132096,"amount":39578947.55405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.443094,"committee":-0.462898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0983,"divideRate":0.021066,"floatMarketCap":5964244000,"shortable":3,"shares":114400000,"floatShares":114400000,"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.55,"latestTime":"09:12 EDT","volume":2431,"amount":126769.318104,"timestamp":1791810721462,"change":-0.4199999999999946,"changeRate":-0.007992388201712552},"postHourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.55,"latestTime":"19:59 EDT","volume":300931,"amount":15713718.7312,"timestamp":1791590369651,"change":-0.00999999999999801,"changeRate":-0.0001902949571835968},"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":52.54999923706055,"latestTime":"20261012 04:00 EDT","volume":3,"amount":158,"timestamp":1791792001743,"change":-0.009998321533203125,"changeRate":-0.00019026301956921577},"impliedVol":0.2088,"impliedVolPercentile":0.3147},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":-0.007969,"change":-0.255,"latestPrice":31.745,"close":31.745,"volume":1503352,"market":"US","high":32.22,"low":31.6,"preClose":32,"open":32.09,"turnoverRate":0.005127,"peRate":21.585649,"amplitude":0.019375,"marketValue":16126460000,"askSize":22,"bidSize":193,"askPrice":31.75,"bidPrice":31.74,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.034519,"changeRate20Day":-0.051539,"changeRate60Day":-0.027122,"changeRateWTD":-0.007969,"changeRateMTD":-0.011675,"changeRateQTD":-0.011675,"changeRateYTD":0.328799,"amount":47732501.281143,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":34.773493,"pbRate":1.373844,"volumeRatio":0.4113,"committee":0.795349,"roa":0.026384,"roe":0.078874,"changeRate5Min":0,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3105,"divideRate":0.041282,"floatMarketCap":9308521114.025,"shortable":3,"shares":508000000,"floatShares":293227945,"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":32,"latestTime":"05:29 EDT","volume":5,"amount":160.95,"timestamp":1791797341718,"change":0.18999999999999773,"changeRate":0.005937499999999929},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32,"latestTime":"19:30 EDT","volume":60048,"amount":1921536.32,"timestamp":1791588605057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2946,"impliedVolPercentile":0.3506},{"symbol":"IWO","nameCN":"罗素2000成长股指数ETF","changeRate":-0.008058,"change":-2.875,"latestPrice":353.905,"close":353.905,"volume":145602,"market":"US","high":356.73,"low":353.775,"preClose":356.78,"open":356.13,"turnoverRate":0.003733,"peRate":0,"amplitude":0.008282,"marketValue":13802295000,"askSize":360,"bidSize":320,"askPrice":353.92,"bidPrice":353.8,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.027199,"changeRate20Day":-0.031989,"changeRate60Day":-0.060562,"changeRateWTD":-0.008058,"changeRateMTD":-0.008392,"changeRateQTD":-0.008392,"changeRateYTD":0.095647,"amount":51681987.104919,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.444284,"pbRate":1.134391,"volumeRatio":0.400131,"committee":0.772853,"roa":0.00243,"roe":0.219863,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6769,"divideRate":0.004738,"floatMarketCap":13802294999.999998,"shortable":3,"shares":39000000,"floatShares":39000000,"preHourTrading":{"tag":"盘前","latestPrice":356.78,"preClose":356.78,"latestTime":"08:47 EDT","volume":2,"amount":713.56,"timestamp":1791809228711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":356.17,"preClose":356.78,"latestTime":"19:30 EDT","volume":137,"amount":48820.46,"timestamp":1791588606605,"change":-0.6099999999999568,"changeRate":-0.0017097370928862517},"overnightTrading":{"tag":"夜盘","latestPrice":359.9100036621094,"preClose":356.7799987792969,"latestTime":"20261012 04:00 EDT","volume":3,"amount":1083,"timestamp":1791792001696,"change":3.1300048828125,"changeRate":0.00877292699568821},"impliedVol":0.2364,"impliedVolPercentile":0.4741},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.008074,"change":-0.14,"latestPrice":17.2,"close":17.2,"volume":2530174,"market":"US","high":17.36,"low":16.86,"preClose":17.34,"open":17.01,"turnoverRate":0.012653,"peRate":4.471957,"amplitude":0.028835,"marketValue":3459509358,"askSize":789,"bidSize":200,"askPrice":17.21,"bidPrice":17.2,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.014891,"changeRate20Day":-0.039643,"changeRate60Day":-0.175851,"changeRateWTD":-0.008074,"changeRateMTD":0.080402,"changeRateQTD":0.080402,"changeRateYTD":-0.143426,"amount":43479349.765369,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.538983,"pbRate":-3.276051,"volumeRatio":0.349586,"committee":-0.595551,"roa":0.134152,"roe":0,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.046512,"floatMarketCap":3439519810.4,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.0392,"preClose":17.34,"latestTime":"09:29 EDT","volume":12376,"amount":214161.704848,"timestamp":1791811775610,"change":-0.30079999999999885,"changeRate":-0.017347174163783095},"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.34,"latestTime":"19:30 EDT","volume":121650,"amount":2109435.2057,"timestamp":1791588606494,"change":0.23999999999999844,"changeRate":0.0138408304498269},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.34000015258789,"latestTime":"20261012 04:00 EDT","volume":181,"amount":3166,"timestamp":1791792001769,"change":0.07999992370605469,"changeRate":0.004613605709462187},"impliedVol":0.6655,"impliedVolPercentile":0.8247},{"symbol":"WY","nameCN":"惠好","changeRate":-0.008115,"change":-0.155,"latestPrice":18.945,"close":18.945,"volume":3840000,"market":"US","high":19.15,"low":18.85,"preClose":19.1,"open":19.03,"turnoverRate":0.005346,"peRate":28.954828,"amplitude":0.015707,"marketValue":13656711645,"askSize":507,"bidSize":377,"askPrice":18.95,"bidPrice":18.94,"week52High":27.75,"week52Low":18.255,"changeRate5Day":0.024608,"changeRate20Day":-0.147773,"changeRate60Day":-0.226419,"changeRateWTD":-0.008115,"changeRateMTD":-0.005512,"changeRateQTD":-0.005512,"changeRateYTD":-0.200295,"amount":72887006.835938,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":42.284926,"pbRate":1.444238,"volumeRatio":0.373639,"committee":-0.147059,"roa":0.006744,"roe":0.049736,"changeRate5Min":-0.000528,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.04436,"floatMarketCap":13608098945.505001,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":19.1,"latestTime":"09:23 EDT","volume":13680,"amount":262091.7,"timestamp":1791811414835,"change":0.03999999999999915,"changeRate":0.00209424083769629},"postHourTrading":{"tag":"盘后","latestPrice":19.136,"preClose":19.1,"latestTime":"19:55 EDT","volume":144808,"amount":2765900.7174,"timestamp":1791590126755,"change":0.03599999999999781,"changeRate":0.0018848167539265868},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.100000381469727,"latestTime":"20261012 04:00 EDT","volume":286,"amount":5481,"timestamp":1791792001713,"change":0.03999900817871094,"changeRate":0.0020941888680545175},"impliedVol":0.3326,"impliedVolPercentile":0.8167},{"symbol":"JD","nameCN":"京东","changeRate":-0.008121,"change":-0.22,"latestPrice":26.87,"close":26.87,"volume":7804612,"market":"US","high":27.608,"low":26.76,"preClose":27.09,"open":27.608,"turnoverRate":0.006614,"peRate":18.509296,"amplitude":0.031303,"marketValue":36113280000,"askSize":1314,"bidSize":8187,"askPrice":26.88,"bidPrice":26.87,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.019347,"changeRate20Day":-0.014307,"changeRate60Day":-0.092843,"changeRateWTD":-0.008121,"changeRateMTD":0.01015,"changeRateQTD":0.01015,"changeRateYTD":-0.063763,"amount":210148386.651375,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.568953,"pbRate":0.164812,"volumeRatio":1.300354,"committee":0.702628,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037503,"floatMarketCap":31706600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.09,"latestTime":"09:29 EDT","volume":63414,"amount":1743706.743246,"timestamp":1791811799999,"change":0.5100000000000016,"changeRate":0.01882613510520493},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.09000015258789,"latestTime":"20261012 04:00 EDT","volume":91896,"amount":2518284,"timestamp":1791792001758,"change":0.5100002288818359,"changeRate":0.018826143448106108},"impliedVol":0.3678,"impliedVolPercentile":0.4064},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.008171,"change":-0.21,"latestPrice":25.49,"close":25.49,"volume":768948,"market":"US","high":26.09,"low":25.23,"preClose":25.7,"open":25.69,"turnoverRate":0.008394,"peRate":0,"amplitude":0.033463,"marketValue":2632802580.85,"askSize":40,"bidSize":361,"askPrice":25.5,"bidPrice":25.48,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.007012,"changeRate20Day":0.056799,"changeRate60Day":-0.074101,"changeRateWTD":-0.008171,"changeRateMTD":0.042536,"changeRateQTD":0.042536,"changeRateYTD":-0.080447,"amount":19675767.586876,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.46646,"volumeRatio":0.424975,"committee":0.800499,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2334968117,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.7,"latestTime":"09:29 EDT","volume":9229,"amount":237356.710217,"timestamp":1791811799999,"change":-0.10999999999999943,"changeRate":-0.004280155642023324},"postHourTrading":{"tag":"盘后","latestPrice":25.7465,"preClose":25.7,"latestTime":"19:52 EDT","volume":108998,"amount":2801496.0503,"timestamp":1791589931891,"change":0.04650000000000176,"changeRate":0.0018093385214008467},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.700000762939453,"latestTime":"20261012 04:00 EDT","volume":979,"amount":25247,"timestamp":1791792001702,"change":0.07999992370605469,"changeRate":0.0031128374058812538},"impliedVol":0.6737,"impliedVolPercentile":0.3068},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.008375,"change":-0.625,"latestPrice":74.005,"close":74.005,"volume":1242232,"market":"US","high":75.98,"low":73.955,"preClose":74.63,"open":75.9,"turnoverRate":0.004787,"peRate":14.314313,"amplitude":0.027134,"marketValue":20023546096.895,"askSize":299,"bidSize":100,"askPrice":74.02,"bidPrice":73.99,"week52High":75.98,"week52Low":34.01,"changeRate5Day":0.008105,"changeRate20Day":0.093293,"changeRate60Day":0.343591,"changeRateWTD":-0.008375,"changeRateMTD":0.051058,"changeRateQTD":0.051058,"changeRateYTD":0.431708,"amount":93048410.263367,"eps":5.17,"lyrEps":5.17,"lyrPeRate":14.314313,"pbRate":28.500631,"volumeRatio":0.529035,"committee":-0.498747,"roa":0.045108,"roe":374.602113,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19202744801.094997,"shortable":3,"shares":270570179,"floatShares":259479019,"preHourTrading":{"tag":"盘前","latestPrice":75.98,"preClose":74.63,"latestTime":"09:29 EDT","volume":15796,"amount":1190475.8074,"timestamp":1791811799981,"change":1.3500000000000085,"changeRate":0.018089240251909534},"postHourTrading":{"tag":"盘后","latestPrice":74.76,"preClose":74.63,"latestTime":"19:54 EDT","volume":56256,"amount":4198579.5661,"timestamp":1791590088078,"change":0.13000000000000966,"changeRate":0.0017419268390728886},"overnightTrading":{"tag":"夜盘","latestPrice":74.88999938964844,"preClose":74.62999725341797,"latestTime":"20261012 04:00 EDT","volume":10,"amount":748,"timestamp":1791792001685,"change":0.26000213623046875,"changeRate":0.003483882430647697},"impliedVol":0.3318,"impliedVolPercentile":0.0279},{"symbol":"LVS","nameCN":"金沙集团","changeRate":-0.008432,"change":-0.305,"latestPrice":35.865,"close":35.865,"volume":2651401,"market":"US","high":36.4,"low":35.74,"preClose":36.17,"open":36.4,"turnoverRate":0.009111,"peRate":13.910464,"amplitude":0.018247,"marketValue":23229803538,"askSize":4,"bidSize":258,"askPrice":35.87,"bidPrice":35.86,"week52High":70.4545,"week52Low":35.28,"changeRate5Day":-0.02035,"changeRate20Day":-0.154127,"changeRate60Day":-0.209325,"changeRateWTD":-0.008432,"changeRateMTD":-0.051441,"changeRateQTD":-0.051441,"changeRateYTD":-0.448994,"amount":95352195.880398,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.232158,"pbRate":39.98245,"volumeRatio":0.60217,"committee":0.969466,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.032065,"floatMarketCap":10436715000,"shortable":3,"shares":647701200,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3978,"preClose":36.17,"latestTime":"08:39 EDT","volume":2024,"amount":73542.145248,"timestamp":1791808781699,"change":0.2277999999999949,"changeRate":0.006298037047276607},"postHourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.17,"latestTime":"19:59 EDT","volume":250730,"amount":9069211.0488,"timestamp":1791590389418,"change":0.11999999999999744,"changeRate":0.003317666574509191},"overnightTrading":{"tag":"夜盘","latestPrice":36.16999816894531,"preClose":36.16999816894531,"latestTime":"20261012 04:00 EDT","volume":1224,"amount":44298,"timestamp":1791792001770,"change":0,"changeRate":0},"impliedVol":0.4504,"impliedVolPercentile":0.8446},{"symbol":"DG","nameCN":"美国达乐公司","changeRate":-0.008489,"change":-1.08,"latestPrice":126.15,"close":126.15,"volume":564502,"market":"US","high":127.82,"low":125.3,"preClose":127.23,"open":127.82,"turnoverRate":0.002571,"peRate":16.379345,"amplitude":0.019807,"marketValue":27767995576.65,"askSize":152,"bidSize":20,"askPrice":126.21,"bidPrice":126.1,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.057241,"changeRate20Day":-0.02338,"changeRate60Day":0.003181,"changeRateWTD":-0.008489,"changeRateMTD":0.054942,"changeRateQTD":0.054942,"changeRateYTD":-0.049861,"amount":71348152.513321,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.416058,"pbRate":2.989455,"volumeRatio":0.341314,"committee":-0.767442,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018708,"floatMarketCap":27695906528.4,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":127.23,"latestTime":"09:21 EDT","volume":233,"amount":29734.61421,"timestamp":1791811315360,"change":0.269999999999996,"changeRate":0.002122141004480044},"postHourTrading":{"tag":"盘后","latestPrice":127.23,"preClose":127.23,"latestTime":"19:45 EDT","volume":54861,"amount":6979999.7264,"timestamp":1791589536567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.83000183105469,"preClose":127.2300033569336,"latestTime":"20261012 04:00 EDT","volume":14,"amount":1787,"timestamp":1791792001614,"change":0.5999984741210938,"changeRate":0.004715856781343046},"impliedVol":0.2912,"impliedVolPercentile":0.0438},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":-0.008512,"change":-1.02,"latestPrice":118.81,"close":118.81,"volume":2250212,"market":"US","high":121.5883,"low":115.585,"preClose":119.83,"open":118.74,"turnoverRate":0.006137,"peRate":45.872588,"amplitude":0.050098,"marketValue":43683338910.44,"askSize":6,"bidSize":33,"askPrice":118.83,"bidPrice":118.76,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.017557,"changeRate20Day":0.096843,"changeRate60Day":-0.00369,"changeRateWTD":-0.008512,"changeRateMTD":0.080189,"changeRateQTD":0.080189,"changeRateYTD":0.966402,"amount":266815275.804321,"eps":2.59,"lyrEps":2.33,"lyrPeRate":50.991416,"pbRate":7.942425,"volumeRatio":1.044673,"committee":0.692308,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.000757,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43560833444.200005,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":118.83,"preClose":119.83,"latestTime":"09:29 EDT","volume":1371,"amount":163618.18362,"timestamp":1791811799996,"change":-1,"changeRate":-0.008345155637152633},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.83,"latestTime":"19:59 EDT","volume":28588,"amount":3425589.0143,"timestamp":1791590380357,"change":0.1700000000000017,"changeRate":0.0014186764583159618},"overnightTrading":{"tag":"夜盘","latestPrice":120.1500015258789,"preClose":119.83000183105469,"latestTime":"20261012 04:00 EDT","volume":506,"amount":60844,"timestamp":1791792001549,"change":0.31999969482421875,"changeRate":0.0026704472163438524},"impliedVol":0.7687,"impliedVolPercentile":0.8765},{"symbol":"MHO","nameCN":"MI 家居","changeRate":-0.008528,"change":-1.09,"latestPrice":126.73,"close":126.73,"volume":77604,"market":"US","high":128.0487,"low":126.73,"preClose":127.82,"open":126.99,"turnoverRate":0.00313,"peRate":10.640638,"amplitude":0.010317,"marketValue":3204114590,"askSize":6,"bidSize":4,"askPrice":127.21,"bidPrice":126.94,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.039924,"changeRate20Day":-0.098713,"changeRate60Day":-0.152478,"changeRateWTD":-0.008528,"changeRateMTD":-0.062162,"changeRateQTD":-0.062162,"changeRateYTD":-0.009535,"amount":9886238.16861,"eps":11.91,"lyrEps":14.74,"lyrPeRate":8.597693,"pbRate":0.992779,"volumeRatio":0.466852,"committee":-0.2,"roa":0.056392,"roe":0.100596,"changeRate5Min":-0.003225,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3142313564.93,"shortable":3,"shares":25283000,"floatShares":24795341,"preHourTrading":{"tag":"盘前","latestPrice":127.8,"preClose":127.82,"latestTime":"09:26 EDT","volume":159,"amount":20336.55315,"timestamp":1791811603459,"change":-0.01999999999999602,"changeRate":-0.00015647003598807715},"postHourTrading":{"tag":"盘后","latestPrice":127.87,"preClose":127.82,"latestTime":"19:30 EDT","volume":9375,"amount":1198389.516,"timestamp":1791588604790,"change":0.05000000000001137,"changeRate":0.0003911750899703597},"overnightTrading":{"tag":"夜盘","latestPrice":127.80999755859375,"preClose":127.81999969482422,"latestTime":"20261012 04:00 EDT","volume":17,"amount":2177,"timestamp":1791792001757,"change":-0.01000213623046875,"changeRate":-0.00007825173098379974},"impliedVol":0.4682,"impliedVolPercentile":0.9801},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.008571,"change":-1.95,"latestPrice":225.57,"close":225.57,"volume":891322,"market":"US","high":228.45,"low":223.29,"preClose":227.52,"open":225.63,"turnoverRate":0.003542,"peRate":19.2502,"amplitude":0.022679,"marketValue":56770210423.47,"askSize":5,"bidSize":15,"askPrice":225.53,"bidPrice":225.38,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.067777,"changeRate20Day":0.005976,"changeRate60Day":-0.153679,"changeRateWTD":-0.008571,"changeRateMTD":-0.050352,"changeRateQTD":-0.050352,"changeRateYTD":0.039206,"amount":201383921.206146,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.373585,"pbRate":4.98028,"volumeRatio":0.423838,"committee":0.5,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001505,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017981,"floatMarketCap":56770210423.47,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.12,"preClose":227.52,"latestTime":"09:29 EDT","volume":1563,"amount":353859.41754,"timestamp":1791811799996,"change":-1.4000000000000057,"changeRate":-0.00615330520393814},"postHourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.52,"latestTime":"19:44 EDT","volume":94937,"amount":21600045.0971,"timestamp":1791589458084,"change":0.07999999999998408,"changeRate":0.0003516174402249652},"overnightTrading":{"tag":"夜盘","latestPrice":227.4600067138672,"preClose":227.52000427246094,"latestTime":"20261012 04:00 EDT","volume":705,"amount":160817,"timestamp":1791792001769,"change":-0.05999755859375,"changeRate":-0.00026370234470416684},"impliedVol":0.5038,"impliedVolPercentile":0.7291},{"symbol":"TEL","nameCN":"泰科电子","changeRate":-0.00875,"change":-1.91,"latestPrice":216.38,"close":216.38,"volume":750563,"market":"US","high":218.36,"low":215.0725,"preClose":218.29,"open":216.825,"turnoverRate":0.002589,"peRate":21.189874,"amplitude":0.01506,"marketValue":62737362607.36,"askSize":5,"bidSize":1,"askPrice":216.66,"bidPrice":216.29,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.011648,"changeRate20Day":0.063972,"changeRate60Day":0.064286,"changeRateWTD":-0.00875,"changeRateMTD":0.025109,"changeRateQTD":0.025109,"changeRateYTD":-0.048921,"amount":162870636.340546,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.145708,"pbRate":4.736325,"volumeRatio":0.625193,"committee":-0.666667,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.0015,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013772,"floatMarketCap":62737362607.36,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":216.95,"preClose":218.29,"latestTime":"09:18 EDT","volume":70,"amount":15241.3632,"timestamp":1791811102594,"change":-1.3400000000000034,"changeRate":-0.006138622932795838},"postHourTrading":{"tag":"盘后","latestPrice":218.05,"preClose":218.29,"latestTime":"19:52 EDT","volume":20152,"amount":4396417.9231,"timestamp":1791589960056,"change":-0.23999999999998067,"changeRate":-0.001099454853634984},"overnightTrading":{"tag":"夜盘","latestPrice":218.2899932861328,"preClose":218.2899932861328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4492,"impliedVolPercentile":0.757},{"symbol":"ONC","nameCN":"百济神州","changeRate":-0.00876,"change":-3.105,"latestPrice":351.365,"close":351.365,"volume":116379,"market":"US","high":354.15,"low":346.61,"preClose":354.47,"open":352.615,"turnoverRate":0.001438,"peRate":62.863236,"amplitude":0.021271,"marketValue":40055609648.635,"askSize":2,"bidSize":17,"askPrice":351.4,"bidPrice":351.18,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.028439,"changeRate20Day":-0.006967,"changeRate60Day":0.126098,"changeRateWTD":-0.00876,"changeRateMTD":-0.039829,"changeRateQTD":-0.039829,"changeRateYTD":0.156529,"amount":40945440.875427,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":142.253094,"pbRate":7.741713,"volumeRatio":0.446672,"committee":0.789474,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000555,"earningDate":1794240000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28443945435.5,"shortable":3,"shares":113999999,"floatShares":80952700,"preHourTrading":{"tag":"盘前","latestPrice":352.03,"preClose":354.47,"latestTime":"09:27 EDT","volume":10687,"amount":3786015.84129,"timestamp":1791811670034,"change":-2.4400000000000546,"changeRate":-0.006883516235506685},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":354.47,"latestTime":"19:30 EDT","volume":128814,"amount":45660585.6817,"timestamp":1791588605668,"change":-2.4700000000000273,"changeRate":-0.006968149631844802},"overnightTrading":{"tag":"夜盘","latestPrice":352.0799865722656,"preClose":354.4700012207031,"latestTime":"20261012 04:00 EDT","volume":11201,"amount":3937966,"timestamp":1791792001767,"change":-2.3900146484375,"changeRate":-0.006742501876623994},"impliedVol":0.3805,"impliedVolPercentile":0.2709},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.008846,"change":-1.765,"latestPrice":197.75,"close":197.75,"volume":199555,"market":"US","high":198.415,"low":197.2301,"preClose":199.515,"open":198.25,"turnoverRate":0.004237,"peRate":0,"amplitude":0.005939,"marketValue":9314025000,"askSize":22,"bidSize":216,"askPrice":197.69,"bidPrice":197.65,"week52High":206.57,"week52Low":122.27,"changeRate5Day":-0.010062,"changeRate20Day":-0.014404,"changeRate60Day":0.044362,"changeRateWTD":-0.008846,"changeRateMTD":-0.001263,"changeRateQTD":-0.001263,"changeRateYTD":0.446281,"amount":39472165.35202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523065,"committee":0.815126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0925,"divideRate":0.015638,"floatMarketCap":9314025000,"shortable":3,"shares":47100000,"floatShares":47100000,"preHourTrading":{"tag":"盘前","latestPrice":199.515,"preClose":199.515,"latestTime":"08:12 EDT","volume":16,"amount":3162.48512,"timestamp":1791807179449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.4201,"preClose":199.515,"latestTime":"19:51 EDT","volume":151,"amount":30199.0646,"timestamp":1791589871026,"change":0.9051000000000045,"changeRate":0.004536501014961304},"overnightTrading":{"tag":"夜盘","latestPrice":199.51499938964844,"preClose":199.51499938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1842,"impliedVolPercentile":0.5458},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.008949,"change":-1.375,"latestPrice":152.265,"close":152.265,"volume":2028833,"market":"US","high":153.4,"low":150.5,"preClose":153.64,"open":153.36,"turnoverRate":0.004481,"peRate":15.795124,"amplitude":0.018875,"marketValue":68946569236.77,"askSize":203,"bidSize":13,"askPrice":152.31,"bidPrice":152.27,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.004739,"changeRate20Day":-0.040548,"changeRate60Day":0.090723,"changeRateWTD":-0.008949,"changeRateMTD":-0.02824,"changeRateQTD":-0.02824,"changeRateYTD":0.557698,"amount":308373421.612167,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.728782,"pbRate":3.864068,"volumeRatio":0.589792,"committee":-0.87963,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029948,"floatMarketCap":68945062117.79999,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.64,"latestTime":"09:21 EDT","volume":2301,"amount":354009.35622,"timestamp":1791811268288,"change":0.36000000000001364,"changeRate":0.002343139807341927},"postHourTrading":{"tag":"盘后","latestPrice":153.68,"preClose":153.64,"latestTime":"19:54 EDT","volume":250037,"amount":38415791.2135,"timestamp":1791590082033,"change":0.040000000000020464,"changeRate":0.00026034886748255967},"overnightTrading":{"tag":"夜盘","latestPrice":153.8300018310547,"preClose":153.63999938964844,"latestTime":"20261012 04:00 EDT","volume":50,"amount":7686,"timestamp":1791792001744,"change":0.19000244140625,"changeRate":0.0012366730158881497},"impliedVol":0.4279,"impliedVolPercentile":0.7171}]}}}