美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.58

-1.7852-0.09%

涨家数：545

跌家数：462

平家数：15

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.18

收：2,098.37

成交量：19.17亿

成交额：2,536.42亿

市值：97.53万亿

流通市值：91.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

生物科技指数ETF-iShares Nasdaq US IBB	204.2625	-1.08%	-2.2275	54.82万	1.13亿	107.14亿
iShares Defense Industrials Active ETF US IDEF	30.8401	-1.09%	-0.3399	23.93万	740.41万	37.24亿
挪威邮轮 US NCLH	15.4	-1.09%	-0.1700	766.04万	1.18亿	70.70亿
Okta Inc. US OKTA	229.5701	-1.10%	-2.5599	101.13万	2.34亿	401.34亿
美元树公司 US DLTR	117.32	-1.11%	-1.3200	52.67万	6,208.11万	220.13亿
Fidelity MSCI Information Techno US FTEC	301.97	-1.11%	-3.4000	8.86万	2,679.76万	223.16亿
理想汽车 US LI	11.41	-1.13%	-0.1300	113.72万	1,288.95万	117.59亿
Vertiv Holdings LLC US VRT	240	-1.15%	-2.7800	181.08万	4.36亿	923.97亿
美国景顺集团 US IVZ	29.17	-1.15%	-0.3400	151.73万	4,432.97万	128.79亿
信息技术ETF-Vanguard US VGT	126.495	-1.16%	-1.4850	168.04万	2.13亿	1,558.85亿
亚太ETF-Vanguard US VPL	114.02	-1.17%	-1.3500	14.15万	1,616.41万	88.40亿
广达公司 US PWR	697.67	-1.17%	-8.2700	32.83万	2.31亿	1,046.90亿
Booking Holdings US BKNG	158.46	-1.17%	-1.8800	160.86万	2.56亿	1,190.03亿
小型黄金矿业ETF(Market Vectors) US GDXJ	113.08	-1.18%	-1.3500	69.12万	7,800.24万	83.55亿
特许通讯 US CHTR	102.14	-1.20%	-1.2400	88.93万	9,114.11万	116.44亿
英伟达 US NVDA	226.51	-1.21%	-2.7700	4,031.17万	91.33亿	5.46万亿
Live Nation Entertainment US LYV	168.26	-1.22%	-2.0700	31.38万	5,294.03万	394.98亿
北美软件ETF-iShares US IGV	111.3	-1.22%	-1.3700	255.20万	2.86亿	149.64亿
富途控股 US FUTU	112.32	-1.22%	-1.3900	47.50万	5,341.52万	157.47亿
永利度假村 US WYNN	74.23	-1.22%	-0.9200	102.43万	7,582.06万	76.44亿

1 ...41 42 43 44 45 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.581,"timestamp":1791824925309,"preClose":2098.3662,"halted":0,"volume":1917342495,"delay":0,"changeRate":-0.000851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.785156,"latestTime":"10-12 13:08:45 EDT","open":2098.3662,"high":2101.7595,"low":2096.1794,"amount":253642485818.79205,"amplitude":0.002659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.003216,"increases":544,"decrements":462,"flats":9,"marketCap":97532066378441,"floatMarketCap":91306032017919.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002659,"preClose":2098.3662,"low":2096.1794,"pbRate":"5.253018","latestPrice":2096.5808,"volume":1917345218,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.003216,"peRate":25.286487,"marketCap":97532066378441,"floatMarketCap":91306032017919.88,"timestamp":1791824925474,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":545,"down":462,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBB","nameCN":"生物科技指数ETF-iShares Nasdaq","changeRate":-0.010787,"change":-2.2275,"latestPrice":204.2625,"close":204.2625,"volume":548242,"market":"US","high":206.93,"low":204.155,"preClose":206.49,"open":206.85,"turnoverRate":0.010453,"peRate":32.361682,"amplitude":0.013439,"marketValue":10713568125,"askSize":238,"bidSize":44,"askPrice":204.28,"bidPrice":204.22,"week52High":217.12,"week52Low":149.0909,"changeRate5Day":-0.01778,"changeRate20Day":-0.00165,"changeRate60Day":0.076425,"changeRateWTD":-0.010787,"changeRateMTD":-0.02977,"changeRateQTD":-0.02977,"changeRateYTD":0.210301,"amount":112690994.193939,"eps":6.311863,"lyrEps":35.344796,"lyrPeRate":5.779139,"pbRate":1.316225,"volumeRatio":0.422991,"committee":-0.769634,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3304,"divideRate":0.001618,"floatMarketCap":10713568125,"shortable":3,"shares":52450000,"floatShares":52450000,"preHourTrading":{"tag":"盘前","latestPrice":206.5,"preClose":206.49,"latestTime":"09:27 EDT","volume":190,"amount":39274.1248,"timestamp":1791811645668,"change":0.009999999999990905,"changeRate":0.00004842849532660615},"postHourTrading":{"tag":"盘后","latestPrice":206.5,"preClose":206.49,"latestTime":"19:55 EDT","volume":13731,"amount":2836265.0729,"timestamp":1791590147287,"change":0.009999999999990905,"changeRate":0.00004842849532660615},"overnightTrading":{"tag":"夜盘","latestPrice":206.6999969482422,"preClose":206.49000549316406,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1240,"timestamp":1791792001588,"change":0.209991455078125,"changeRate":0.0010169569930350787},"impliedVol":0.2527,"impliedVolPercentile":0.7729},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.010901,"change":-0.3399,"latestPrice":30.8401,"close":30.8401,"volume":239291,"market":"US","high":31.1612,"low":30.82,"preClose":31.18,"open":31.06,"turnoverRate":0.001982,"peRate":0,"amplitude":0.010943,"marketValue":3723633674,"askSize":1234,"bidSize":1331,"askPrice":30.88,"bidPrice":30.84,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.031708,"changeRate20Day":-0.024356,"changeRate60Day":-0.008038,"changeRateWTD":-0.010901,"changeRateMTD":-0.012396,"changeRateQTD":-0.012396,"changeRateYTD":0.001009,"amount":7404127.83815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584131,"committee":0.037817,"roa":0,"roe":0,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.106523,"divideRate":0.003454,"floatMarketCap":3723633674,"shortable":3,"shares":120740000,"floatShares":120740000,"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":31.18,"latestTime":"08:16 EDT","volume":20,"amount":624,"timestamp":1791807392372,"change":0.019999999999999574,"changeRate":0.0006414368184733667},"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"19:30 EDT","volume":16,"amount":498.88,"timestamp":1791588604521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":31.18000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2285,"impliedVolPercentile":0.5679},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.010918,"change":-0.17,"latestPrice":15.4,"close":15.4,"volume":7660379,"market":"US","high":15.595,"low":15.065,"preClose":15.57,"open":15.37,"turnoverRate":0.016894,"peRate":9.708873,"amplitude":0.03404,"marketValue":7070296156,"askSize":570,"bidSize":600,"askPrice":15.41,"bidPrice":15.4,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.035642,"changeRate20Day":0.046196,"changeRate60Day":-0.208633,"changeRateWTD":-0.010918,"changeRateMTD":0.050477,"changeRateQTD":0.050477,"changeRateYTD":-0.310036,"amount":117934964.494288,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.829277,"pbRate":2.748023,"volumeRatio":0.609766,"committee":0.025641,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6983041018.8,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.57,"latestTime":"09:25 EDT","volume":40538,"amount":627140.656182,"timestamp":1791811529883,"change":-0.1899999999999995,"changeRate":-0.01220295439948616},"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.57,"latestTime":"19:59 EDT","volume":173438,"amount":2698051.7706,"timestamp":1791590399284,"change":-0.08999999999999986,"changeRate":-0.00578034682080924},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.569999694824219,"latestTime":"20261012 04:00 EDT","volume":6364,"amount":99282,"timestamp":1791792001694,"change":0.030000686645507812,"changeRate":0.0019268264119157719},"impliedVol":0.5713,"impliedVolPercentile":0.5896},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.011028,"change":-2.5599,"latestPrice":229.5701,"close":229.5701,"volume":1011262,"market":"US","high":235,"low":228.4,"preClose":232.13,"open":235,"turnoverRate":0.005833,"peRate":139.487688,"amplitude":0.028432,"marketValue":40133657923.0528,"askSize":321,"bidSize":6,"askPrice":229.88,"bidPrice":229.72,"week52High":235,"week52Low":62.66,"changeRate5Day":0.051675,"changeRate20Day":0.231269,"changeRate60Day":0.537128,"changeRateWTD":-0.011028,"changeRateMTD":0.097844,"changeRateQTD":0.097844,"changeRateYTD":1.65491,"amount":233681946.462036,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":175.244351,"pbRate":5.75558,"volumeRatio":0.667034,"committee":-0.963303,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39801253962.8887,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":234.16,"preClose":232.13,"latestTime":"09:29 EDT","volume":10549,"amount":2459616.33841,"timestamp":1791811773386,"change":2.030000000000001,"changeRate":0.008745099728600358},"postHourTrading":{"tag":"盘后","latestPrice":232.45,"preClose":232.13,"latestTime":"19:59 EDT","volume":77149,"amount":17903392.5144,"timestamp":1791590395829,"change":0.3199999999999932,"changeRate":0.001378537888252243},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":232.1300048828125,"latestTime":"20261012 04:00 EDT","volume":3005,"amount":702794,"timestamp":1791792001726,"change":1.8600006103515625,"changeRate":0.008012753936271863},"impliedVol":0.4561,"impliedVolPercentile":0.2032},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":-0.011126,"change":-1.32,"latestPrice":117.32,"close":117.32,"volume":526651,"market":"US","high":119.34,"low":117.22,"preClose":118.64,"open":119.06,"turnoverRate":0.003016,"peRate":14.391903,"amplitude":0.017869,"marketValue":22012786678.68,"askSize":292,"bidSize":24,"askPrice":117.34,"bidPrice":117.27,"week52High":142.4,"week52Low":85.8812,"changeRate5Day":0.036487,"changeRate20Day":-0.015524,"changeRate60Day":-0.068445,"changeRateWTD":-0.011126,"changeRateMTD":0.028942,"changeRateQTD":0.028942,"changeRateYTD":-0.046256,"amount":62081124.216034,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.870031,"pbRate":6.426528,"volumeRatio":0.451464,"committee":-0.848101,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20486155955.16,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":119.86,"preClose":118.64,"latestTime":"09:27 EDT","volume":9373,"amount":1112095.01494,"timestamp":1791811670071,"change":1.2199999999999989,"changeRate":0.010283209710047193},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:51 EDT","volume":25163,"amount":2985325.3704,"timestamp":1791589898934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.51000213623047,"preClose":118.63999938964844,"latestTime":"20261012 04:00 EDT","volume":39,"amount":4658,"timestamp":1791792001674,"change":0.8700027465820312,"changeRate":0.007333131752004549},"impliedVol":0.29,"impliedVolPercentile":0.004},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":-0.011134,"change":-3.4,"latestPrice":301.97,"close":301.97,"volume":88552,"market":"US","high":304.8388,"low":301.575,"preClose":305.37,"open":304.8388,"turnoverRate":0.001198,"peRate":0,"amplitude":0.010688,"marketValue":22315583000,"askSize":95,"bidSize":125,"askPrice":301.94,"bidPrice":301.85,"week52High":311.83,"week52Low":198.17,"changeRate5Day":-0.020977,"changeRate20Day":0.06163,"changeRate60Day":0.117869,"changeRateWTD":-0.011134,"changeRateMTD":0.006365,"changeRateQTD":0.006365,"changeRateYTD":0.34406,"amount":26797646.343506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615569,"committee":0.984127,"roa":0,"roe":0,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0993,"divideRate":0.00364,"floatMarketCap":22315583000.000004,"shortable":3,"shares":73900000,"floatShares":73900000,"preHourTrading":{"tag":"盘前","latestPrice":305.48,"preClose":305.37,"latestTime":"09:25 EDT","volume":71,"amount":21678.32492,"timestamp":1791811527328,"change":0.11000000000001364,"changeRate":0.0003602187510233934},"postHourTrading":{"tag":"盘后","latestPrice":305.37,"preClose":305.37,"latestTime":"19:58 EDT","volume":192,"amount":58651.3905,"timestamp":1791590339852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":305.3699951171875,"preClose":305.3699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2239,"impliedVolPercentile":0.1713},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.011265,"change":-0.13,"latestPrice":11.41,"close":11.41,"volume":1137228,"market":"US","high":11.42,"low":11.205,"preClose":11.54,"open":11.4,"turnoverRate":0.001957,"peRate":0,"amplitude":0.018631,"marketValue":11759313247.78,"askSize":2225,"bidSize":1522,"askPrice":11.42,"bidPrice":11.41,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.051613,"changeRate20Day":-0.062449,"changeRate60Day":-0.079096,"changeRateWTD":-0.011265,"changeRateMTD":0.004401,"changeRateQTD":0.004401,"changeRateYTD":-0.326048,"amount":12889475.134586,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":73.836318,"pbRate":0.179727,"volumeRatio":0.731536,"committee":-0.187617,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6629210000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"09:29 EDT","volume":36721,"amount":419042.132152,"timestamp":1791811770024,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"postHourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.539999961853027,"latestTime":"20261012 04:00 EDT","volume":44237,"amount":508617,"timestamp":1791792001765,"change":-0.09000015258789062,"changeRate":-0.007798973386949554},"impliedVol":0.4877,"impliedVolPercentile":0.3705},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.011451,"change":-2.78,"latestPrice":240,"close":240,"volume":1810808,"market":"US","high":242.815,"low":237.41,"preClose":242.78,"open":239.66,"turnoverRate":0.004713,"peRate":54.316068,"amplitude":0.022263,"marketValue":92397161520,"askSize":10,"bidSize":120,"askPrice":240.05,"bidPrice":239.84,"week52High":379.935,"week52Low":147.82,"changeRate5Day":-0.053702,"changeRate20Day":0.010995,"changeRate60Day":-0.171156,"changeRateWTD":-0.011451,"changeRateMTD":-0.005429,"changeRateQTD":-0.005429,"changeRateYTD":0.48139,"amount":435756759.579468,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":70.381232,"pbRate":19.42096,"volumeRatio":0.689441,"committee":0.5,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001042,"floatMarketCap":92217270480,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":242.78,"latestTime":"09:29 EDT","volume":15692,"amount":3785603.35872,"timestamp":1791811799752,"change":-2.780000000000001,"changeRate":-0.011450696103468164},"postHourTrading":{"tag":"盘后","latestPrice":242.8535,"preClose":242.78,"latestTime":"19:59 EDT","volume":39101,"amount":9492715.7394,"timestamp":1791590393275,"change":0.07349999999999568,"changeRate":0.00030274322431829507},"overnightTrading":{"tag":"夜盘","latestPrice":242.5800018310547,"preClose":242.77999877929688,"latestTime":"20261012 04:00 EDT","volume":8585,"amount":2090313,"timestamp":1791792001763,"change":-0.1999969482421875,"changeRate":-0.0008237785206679978},"impliedVol":0.6354,"impliedVolPercentile":0.4502},{"symbol":"IVZ","nameCN":"美国景顺集团","changeRate":-0.011522,"change":-0.34,"latestPrice":29.17,"close":29.17,"volume":1517344,"market":"US","high":29.63,"low":29.075,"preClose":29.51,"open":29.51,"turnoverRate":0.004262,"peRate":0,"amplitude":0.018807,"marketValue":12878555000,"askSize":234,"bidSize":3,"askPrice":29.17,"bidPrice":29.16,"week52High":33.66,"week52Low":20.67,"changeRate5Day":-0.043607,"changeRate20Day":-0.074262,"changeRate60Day":-0.015525,"changeRateWTD":-0.011522,"changeRateMTD":-0.032825,"changeRateQTD":-0.032825,"changeRateYTD":0.110392,"amount":44329688.506897,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.292846,"volumeRatio":0.639178,"committee":-0.976654,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.001201,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.02914,"floatMarketCap":10384520000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":29.51,"latestTime":"09:02 EDT","volume":797295,"amount":23528163.490575,"timestamp":1791810158397,"change":0.25,"changeRate":0.008471704506946797},"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.51,"latestTime":"19:59 EDT","volume":149016,"amount":4397439.784,"timestamp":1791590362520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.530000686645508,"preClose":29.510000228881836,"latestTime":"20261012 04:00 EDT","volume":507,"amount":14972,"timestamp":1791792001765,"change":0.020000457763671875,"changeRate":0.0006777518674532966},"impliedVol":0.3992,"impliedVolPercentile":0.4343},{"symbol":"VGT","nameCN":"信息技术ETF-Vanguard","changeRate":-0.011603,"change":-1.485,"latestPrice":126.495,"close":126.495,"volume":1680359,"market":"US","high":127.74,"low":126.27,"preClose":127.98,"open":127.68,"turnoverRate":0.001364,"peRate":40.50724,"amplitude":0.011486,"marketValue":155885199197.13,"askSize":145,"bidSize":125,"askPrice":126.49,"bidPrice":126.48,"week52High":130.66,"week52Low":83.0903,"changeRate5Day":-0.020937,"changeRate20Day":0.061467,"changeRate60Day":0.118435,"changeRateWTD":-0.011603,"changeRateMTD":0.006565,"changeRateQTD":0.006565,"changeRateYTD":0.342514,"amount":213052603.767319,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663603,"committee":0.848131,"roa":0,"roe":0,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4735,"divideRate":0.003743,"floatMarketCap":155885199197.13,"shortable":3,"shares":1232342774,"floatShares":1232342774,"preHourTrading":{"tag":"盘前","latestPrice":127.9887,"preClose":127.98,"latestTime":"09:29 EDT","volume":8541,"amount":1091466.68904,"timestamp":1791811746295,"change":0.008699999999990382,"changeRate":0.00006797937177676498},"postHourTrading":{"tag":"盘后","latestPrice":128.103,"preClose":127.98,"latestTime":"19:59 EDT","volume":64340,"amount":8234942.9786,"timestamp":1791590397589,"change":0.12300000000000466,"changeRate":0.0009610876699484659},"overnightTrading":{"tag":"夜盘","latestPrice":128.25999450683594,"preClose":127.9800033569336,"latestTime":"20261012 04:00 EDT","volume":6220,"amount":797862,"timestamp":1791792001770,"change":0.27999114990234375,"changeRate":0.0021877726407105507},"impliedVol":0.2393,"impliedVolPercentile":0.1633},{"symbol":"VPL","nameCN":"亚太ETF-Vanguard","changeRate":-0.011701,"change":-1.35,"latestPrice":114.02,"close":114.02,"volume":141541,"market":"US","high":114.57,"low":113.895,"preClose":115.37,"open":114.57,"turnoverRate":0.001826,"peRate":11.281721,"amplitude":0.005851,"marketValue":8839612463.18,"askSize":800,"bidSize":700,"askPrice":114.1,"bidPrice":113.97,"week52High":121.23,"week52Low":85.965,"changeRate5Day":-0.036993,"changeRate20Day":-0.013156,"changeRate60Day":0.055741,"changeRateWTD":-0.011701,"changeRateMTD":-0.015456,"changeRateQTD":-0.015456,"changeRateYTD":0.261283,"amount":16164085.435776,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.568174,"pbRate":0.676448,"volumeRatio":0.905148,"committee":-0.066667,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4228,"divideRate":0.021249,"floatMarketCap":8839612463.18,"shortable":3,"shares":77526859,"floatShares":77526859,"preHourTrading":{"tag":"盘前","latestPrice":115.37,"preClose":115.37,"latestTime":"08:35 EDT","volume":183,"amount":21105.16491,"timestamp":1791808548972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.37,"preClose":115.37,"latestTime":"19:30 EDT","volume":33,"amount":3805.5,"timestamp":1791588606231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.37000274658203,"preClose":115.37000274658203,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2339,"impliedVolPercentile":0.6255},{"symbol":"PWR","nameCN":"广达公司","changeRate":-0.011715,"change":-8.27,"latestPrice":697.67,"close":697.67,"volume":328317,"market":"US","high":711.8455,"low":695.53,"preClose":705.94,"open":704,"turnoverRate":0.002203,"peRate":79.862992,"amplitude":0.023112,"marketValue":104690071842.4,"askSize":53,"bidSize":5,"askPrice":698.13,"bidPrice":697.24,"week52High":788.75,"week52Low":404.505,"changeRate5Day":0.020851,"changeRate20Day":0.12162,"changeRate60Day":0.110003,"changeRateWTD":-0.011715,"changeRateMTD":0.085851,"changeRateQTD":0.085851,"changeRateYTD":0.653011,"amount":231152160.969727,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":102.598529,"pbRate":10.862285,"volumeRatio":0.61003,"committee":-0.827586,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000616,"floatMarketCap":103972634060.62,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":704.875,"preClose":705.94,"latestTime":"09:27 EDT","volume":623,"amount":438260.0656,"timestamp":1791811638510,"change":-1.0650000000000546,"changeRate":-0.0015086267954784465},"postHourTrading":{"tag":"盘后","latestPrice":705.94,"preClose":705.94,"latestTime":"19:54 EDT","volume":20721,"amount":14627083.8328,"timestamp":1791590043087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":708,"preClose":705.9400024414062,"latestTime":"20261012 04:00 EDT","volume":102,"amount":72368,"timestamp":1791792001743,"change":2.05999755859375,"changeRate":0.0029180915537715714},"impliedVol":0.515,"impliedVolPercentile":0.8805},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011725,"change":-1.88,"latestPrice":158.46,"close":158.46,"volume":1608647,"market":"US","high":161.96,"low":158.1,"preClose":160.34,"open":160.285,"turnoverRate":0.002153,"peRate":17.512795,"amplitude":0.024074,"marketValue":119003460000,"askSize":30,"bidSize":10,"askPrice":158.47,"bidPrice":158.45,"week52High":220.806,"week52Low":150.14,"changeRate5Day":0.000821,"changeRate20Day":-0.096322,"changeRate60Day":-0.127807,"changeRateWTD":-0.011725,"changeRateMTD":-0.027316,"changeRateQTD":-0.027316,"changeRateYTD":-0.26027,"amount":256048413.682495,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.926436,"pbRate":-11.036211,"volumeRatio":0.422467,"committee":-0.5,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000758,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010148,"floatMarketCap":118372231737.72,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":160.06,"preClose":160.34,"latestTime":"09:29 EDT","volume":5060,"amount":813228.6778,"timestamp":1791811799999,"change":-0.28000000000000114,"changeRate":-0.0017462891355868849},"postHourTrading":{"tag":"盘后","latestPrice":160.73,"preClose":160.34,"latestTime":"19:56 EDT","volume":163294,"amount":26184978.8517,"timestamp":1791590213354,"change":0.38999999999998636,"changeRate":0.0024323312959959233},"overnightTrading":{"tag":"夜盘","latestPrice":161.6999969482422,"preClose":160.33999633789062,"latestTime":"20261012 04:00 EDT","volume":1339,"amount":215869,"timestamp":1791792001757,"change":1.3600006103515625,"changeRate":0.008481979801755645},"impliedVol":0.4327,"impliedVolPercentile":0.761},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":-0.011798,"change":-1.35,"latestPrice":113.08,"close":113.08,"volume":691210,"market":"US","high":113.18,"low":112.305,"preClose":114.43,"open":113.005,"turnoverRate":0.009355,"peRate":0,"amplitude":0.007647,"marketValue":8355192393.68,"askSize":30,"bidSize":80,"askPrice":113.08,"bidPrice":113.05,"week52High":157.49,"week52Low":87.35,"changeRate5Day":0.002393,"changeRate20Day":-0.064604,"changeRate60Day":0.226464,"changeRateWTD":-0.011798,"changeRateMTD":-0.007635,"changeRateQTD":-0.007635,"changeRateYTD":-0.006152,"amount":78002425.17067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378703,"committee":0.481481,"roa":0,"roe":0,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6433,"divideRate":0.023375,"floatMarketCap":8355192393.68,"shortable":3,"shares":73887446,"floatShares":73887446,"preHourTrading":{"tag":"盘前","latestPrice":113.08,"preClose":114.43,"latestTime":"09:27 EDT","volume":4768,"amount":539518.634368,"timestamp":1791811660234,"change":-1.3500000000000085,"changeRate":-0.011797605523027253},"postHourTrading":{"tag":"盘后","latestPrice":114.31,"preClose":114.43,"latestTime":"19:57 EDT","volume":370887,"amount":42439356.3616,"timestamp":1791590222054,"change":-0.12000000000000455,"changeRate":-0.0010486760464913443},"overnightTrading":{"tag":"夜盘","latestPrice":112.94000244140625,"preClose":114.43000030517578,"latestTime":"20261012 04:00 EDT","volume":1246,"amount":142059,"timestamp":1791792001765,"change":-1.4899978637695312,"changeRate":-0.013021042207426588},"impliedVol":0.4474,"impliedVolPercentile":0.0199},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":-0.011995,"change":-1.24,"latestPrice":102.14,"close":102.14,"volume":889282,"market":"US","high":104.55,"low":101.63,"preClose":103.38,"open":104,"turnoverRate":0.008012,"peRate":2.657547,"amplitude":0.028245,"marketValue":11643959897.86,"askSize":104,"bidSize":137,"askPrice":102.24,"bidPrice":102.08,"week52High":269.675,"week52Low":101.63,"changeRate5Day":-0.052241,"changeRate20Day":-0.287478,"changeRate60Day":-0.222501,"changeRateWTD":-0.011995,"changeRateMTD":-0.07899,"changeRateQTD":-0.07899,"changeRateYTD":-0.510707,"amount":91141099.066177,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.820768,"pbRate":0.686878,"volumeRatio":0.434447,"committee":0.136929,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.000098,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11337540000,"shortable":3,"shares":113999999,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":103.38,"latestTime":"09:27 EDT","volume":1422,"amount":147182.20452,"timestamp":1791811638053,"change":0.5400000000000063,"changeRate":0.005223447475333781},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.38,"latestTime":"19:59 EDT","volume":59001,"amount":6100336.7017,"timestamp":1791590379034,"change":0.6200000000000045,"changeRate":0.005997291545753575},"overnightTrading":{"tag":"夜盘","latestPrice":103.3499984741211,"preClose":103.37999725341797,"latestTime":"20261012 04:00 EDT","volume":427,"amount":44182,"timestamp":1791792001630,"change":-0.029998779296875,"changeRate":-0.00029017972619343606},"impliedVol":0.7807,"impliedVolPercentile":0.9522},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.012081,"change":-2.77,"latestPrice":226.51,"close":226.51,"volume":40311689,"market":"US","high":228.86,"low":224.92,"preClose":229.28,"open":228.73,"turnoverRate":0.001732,"peRate":28.641393,"amplitude":0.017184,"marketValue":5458891000000,"askSize":624,"bidSize":51,"askPrice":226.5,"bidPrice":226.48,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.051863,"changeRate20Day":0.073711,"changeRate60Day":0.116858,"changeRateWTD":-0.012081,"changeRateMTD":-0.008188,"changeRateQTD":-0.008188,"changeRateYTD":0.214531,"amount":9133399988.539734,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.226531,"pbRate":23.839618,"volumeRatio":0.698342,"committee":0.360374,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002296,"floatMarketCap":5272207392562,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.405,"impliedVolPercentile":0.2988},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.012153,"change":-2.07,"latestPrice":168.26,"close":168.26,"volume":313810,"market":"US","high":171.06,"low":167.93,"preClose":170.33,"open":170.35,"turnoverRate":0.001959,"peRate":0,"amplitude":0.018376,"marketValue":39497561883.7,"askSize":206,"bidSize":311,"askPrice":168.41,"bidPrice":168.19,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.014121,"changeRate20Day":-0.018835,"changeRate60Day":-0.066363,"changeRateWTD":-0.012153,"changeRateMTD":-0.006143,"changeRateQTD":-0.006143,"changeRateYTD":0.180772,"amount":52940349.375763,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":479.746895,"volumeRatio":0.300216,"committee":0.203095,"roa":0.021006,"roe":0.176768,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26948106670.84,"shortable":3,"shares":234741245,"floatShares":160157534,"preHourTrading":{"tag":"盘前","latestPrice":171.88,"preClose":170.33,"latestTime":"09:29 EDT","volume":128,"amount":22004,"timestamp":1791811799999,"change":1.549999999999983,"changeRate":0.009099982387130763},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.33,"latestTime":"19:30 EDT","volume":31695,"amount":5398294.4165,"timestamp":1791588603941,"change":-0.3300000000000125,"changeRate":-0.001937415605002128},"overnightTrading":{"tag":"夜盘","latestPrice":170.3300018310547,"preClose":170.3300018310547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.4462},{"symbol":"IGV","nameCN":"北美软件ETF-iShares","changeRate":-0.012159,"change":-1.37,"latestPrice":111.3,"close":111.3,"volume":2552022,"market":"US","high":113.7,"low":111.13,"preClose":112.67,"open":113,"turnoverRate":0.018981,"peRate":0,"amplitude":0.02281,"marketValue":14964285000,"askSize":330,"bidSize":219,"askPrice":111.31,"bidPrice":111.3,"week52High":117.76,"week52Low":73.93,"changeRate5Day":0.0144,"changeRate20Day":0.043698,"changeRate60Day":0.199353,"changeRateWTD":-0.012159,"changeRateMTD":0.045267,"changeRateQTD":0.045267,"changeRateYTD":0.05308,"amount":286072842.222565,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.392283,"volumeRatio":0.759406,"committee":-0.202186,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000151,"floatMarketCap":14964285000,"shortable":3,"shares":134450000,"floatShares":134450000,"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.67,"latestTime":"09:29 EDT","volume":11342,"amount":1283733.38168,"timestamp":1791811799999,"change":0.5600000000000023,"changeRate":0.004970267151859433},"postHourTrading":{"tag":"盘后","latestPrice":112.71,"preClose":112.67,"latestTime":"19:59 EDT","volume":80398,"amount":9056967.4177,"timestamp":1791590357957,"change":0.03999999999999204,"changeRate":0.0003550190822756017},"overnightTrading":{"tag":"夜盘","latestPrice":112.83000183105469,"preClose":112.66999816894531,"latestTime":"20261012 04:00 EDT","volume":14880,"amount":1681202,"timestamp":1791792001759,"change":0.160003662109375,"changeRate":0.0014201088551493032},"impliedVol":0.3173,"impliedVolPercentile":0.3426},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.012224,"change":-1.39,"latestPrice":112.32,"close":112.32,"volume":475044,"market":"US","high":113.17,"low":111.8,"preClose":113.71,"open":112.5,"turnoverRate":0.007886,"peRate":11.19923,"amplitude":0.012048,"marketValue":15746644779.84,"askSize":201,"bidSize":603,"askPrice":112.34,"bidPrice":112.3,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.023883,"changeRate20Day":0.01089,"changeRate60Day":0.181073,"changeRateWTD":-0.012224,"changeRateMTD":0.016011,"changeRateQTD":0.016011,"changeRateYTD":-0.315998,"amount":53415151.786743,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.895264,"pbRate":0.405041,"volumeRatio":0.579829,"committee":0.5,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.604,"divideRate":0.023184,"floatMarketCap":6765876000,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":112.54,"preClose":113.71,"latestTime":"09:27 EDT","volume":4135,"amount":467402.92549,"timestamp":1791811671062,"change":-1.1699999999999875,"changeRate":-0.01028933251253177},"postHourTrading":{"tag":"盘后","latestPrice":113.67,"preClose":113.71,"latestTime":"19:59 EDT","volume":120969,"amount":13753690.9391,"timestamp":1791590375536,"change":-0.03999999999999204,"changeRate":-0.0003517720517104216},"overnightTrading":{"tag":"夜盘","latestPrice":113.36000061035156,"preClose":113.70999908447266,"latestTime":"20261012 04:00 EDT","volume":5387,"amount":612469,"timestamp":1791792001734,"change":-0.34999847412109375,"changeRate":-0.0030779920582101805},"impliedVol":0.5245,"impliedVolPercentile":0.4064},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.012242,"change":-0.92,"latestPrice":74.23,"close":74.23,"volume":1024287,"market":"US","high":74.8848,"low":73.075,"preClose":75.15,"open":74.51,"turnoverRate":0.012539,"peRate":17.794435,"amplitude":0.024083,"marketValue":7643751928.93,"askSize":200,"bidSize":23,"askPrice":74.26,"bidPrice":74.19,"week52High":134.72,"week52Low":73.075,"changeRate5Day":-0.038098,"changeRate20Day":-0.15417,"changeRate60Day":-0.231892,"changeRateWTD":-0.012242,"changeRateMTD":-0.065466,"changeRateQTD":-0.065466,"changeRateYTD":-0.383113,"amount":75820580.477943,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.640127,"pbRate":-45.108922,"volumeRatio":0.881128,"committee":-0.970443,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000135,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013472,"floatMarketCap":6063484973,"shortable":3,"shares":102973891,"floatShares":81685100,"preHourTrading":{"tag":"盘前","latestPrice":74.53,"preClose":75.15,"latestTime":"09:29 EDT","volume":5343,"amount":403972.4754,"timestamp":1791811799996,"change":-0.6200000000000045,"changeRate":-0.00825016633399873},"postHourTrading":{"tag":"盘后","latestPrice":75.655,"preClose":75.15,"latestTime":"19:59 EDT","volume":20561,"amount":1546208.123,"timestamp":1791590386930,"change":0.5049999999999955,"changeRate":0.006719893546240791},"overnightTrading":{"tag":"夜盘","latestPrice":75.38999938964844,"preClose":75.1500015258789,"latestTime":"20261012 04:00 EDT","volume":699,"amount":52788,"timestamp":1791792001698,"change":0.23999786376953125,"changeRate":0.0031935842833866715},"impliedVol":0.4646,"impliedVolPercentile":0.7968}]}}}