| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immix Biopharma, Inc.US IMMX | 9.45 | +1.72% | +0.16 | 464.81K | 4.35M | 3.55% | 785.10M | -2.38% | -22.16% | -6.06% | +80.69% |
BGC GROUPUS BGC | 11.19 | -0.40% | -0.04 | 464.48K | 5.19M | 1.42% | 5.32B | -5.05% | -8.09% | -1.89% | +25.25% |
ProFrac Holding Corp.US ACDC | 4.71 | +0.11% | +0.01 | 464.12K | 2.23M | 3.73% | 856.89M | +2.73% | -9.69% | -1.98% | +20.95% |
Resources Global ProfessionalsUS RGP | 2.87 | -4.01% | -0.12 | 463.94K | 1.36M | 4.85% | 99.59M | -26.22% | -27.71% | -38.81% | -43.06% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 6.07 | -3.80% | -0.24 | 463.92K | 2.82M | 6.50% | 19.12M | -29.83% | -41.52% | -62.71% | -72.42% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.12 | -0.05% | -0.05 | 463.56K | 46.41M | 0.05% | 16.44B | +0.20% | -0.18% | -1.19% | -2.22% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.35 | -0.02% | 0.00 | 463.36K | 12.20M | 0.17% | 5.41B | +0.40% | -1.73% | -3.50% | -4.62% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 6.70 | +1.06% | +0.07 | 463.32K | 3.12M | 3.77% | 648.89M | -13.10% | -19.76% | -19.66% | +34.27% |
Arch CapitalUS ACGL | 96.01 | -0.07% | -0.07 | 462.66K | 44.47M | 1.09% | 32.74B | +2.57% | -0.08% | -4.03% | +0.09% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 14.27 | +5.51% | +0.75 | 462.36K | 6.60M | 5.65% | 72.04M | +17.80% | +1.39% | -38.14% | -71.58% |
Lamb Weston Holdings, Inc.US LW | 48.26 | -2.43% | -1.20 | 461.67K | 22.33M | 2.71% | 6.66B | +10.69% | +0.86% | +2.86% | +15.21% |
XMAX Inc.US XMAX | 8.76 | -0.68% | -0.06 | 461.09K | 4.02M | 4.93% | 565.23M | +1.98% | +2.46% | +2.70% | +46.00% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.95 | +0.02% | +0.01 | 460.71K | 11.49M | 0.08% | 4.13B | +0.22% | -0.22% | -0.97% | -2.00% |
Goldman Sachs Physical Gold ETFUS AAAU | 41.26 | +1.33% | +0.54 | 460.53K | 19.00M | 0.37% | 2.67B | +0.93% | -3.71% | +5.20% | -3.03% |
Papa John'sUS PZZA | 19.68 | +1.13% | +0.22 | 459.10K | 9.00M | 3.03% | 645.30M | +1.29% | -4.28% | -41.60% | -48.87% |
CellebriteUS CLBT | 11.41 | +0.62% | +0.07 | 458.65K | 5.23M | 1.94% | 2.86B | +3.07% | +1.60% | -27.92% | -36.72% |
Live Nation EntertainmentUS LYV | 172.22 | +0.51% | +0.88 | 458.64K | 79.38M | 1.77% | 40.43B | +2.04% | +1.21% | -4.25% | +20.85% |
Entera Bio Ltd.US ENTX | 2.66 | +6.40% | +0.16 | 458.40K | 1.17M | 6.60% | 460.18M | -6.99% | -6.34% | +33.00% | +37.11% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 4.15 | +8.48% | +0.32 | 458.40K | 1.88M | 8.75% | 20.94M | +21.88% | -1.89% | +20.99% | -71.00% |
Kura OncologyUS KURA | 10.47 | -0.48% | -0.05 | 457.98K | 4.81M | 2.85% | 929.47M | -1.69% | -8.08% | -3.86% | +0.77% |