| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Six Flags Entertainment CorporationUS FUN | 16.91 | +1.05% | +0.18 | 888.66K | 14.92M | 2.45% | 1.72B | +8.37% | -3.89% | -16.72% | +10.20% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.93 | +0.19% | +0.04 | 888.53K | 18.54M | 0.72% | 2.52B | -0.57% | +2.00% | -2.10% | -2.88% |
ExpediaUS EXPE | 338.35 | +5.20% | +16.72 | 887.63K | 297.25M | 4.70% | 40.61B | +6.23% | +21.55% | +48.69% | +19.43% |
LIONSGATE STUDIOS CORPUS LION | 11.56 | +0.39% | +0.05 | 887.58K | 10.31M | 1.65% | 3.44B | -3.31% | -12.92% | -18.97% | +26.56% |
Adecoagro SAUS AGRO | 11.26 | +1.72% | +0.19 | 887.42K | 10.01M | 4.29% | 1.62B | +21.60% | +9.96% | -10.85% | +41.99% |
NCR Voyix CorporationUS VYX | 7.94 | +0.32% | +0.03 | 885.77K | 7.04M | 4.11% | 1.09B | +3.05% | -3.35% | +17.04% | -22.21% |
International Flavors & FragrancesUS IFF | 85.65 | +1.63% | +1.37 | 885.58K | 75.54M | 1.96% | 21.93B | +4.67% | +12.11% | +9.77% | +27.10% |
NEOS Bitcoin High Income ETFUS BTCI | 32.53 | +1.66% | +0.53 | 885.42K | 28.85M | 1.94% | 1.29B | +13.70% | +13.46% | -3.64% | -26.10% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 38.24 | +15.27% | +5.07 | 884.34K | 34.75M | 9.45% | 166.09M | +109.51% | +74.43% | +10.51% | -59.92% |
Evolus Inc.US EOLS | 8.79 | +4.77% | +0.40 | 882.38K | 7.59M | 6.56% | 578.86M | +13.13% | +42.23% | +33.79% | +32.18% |
Tiziana Life Sciences PLCUS TLSA | 1.16 | +1.32% | +0.02 | 881.98K | 1.05M | 10.09% | 146.69M | +0.43% | +26.90% | -20.89% | -22.48% |
Sumitomo MitsuiUS SMFG | 24.95 | -0.40% | -0.10 | 881.85K | 22.01M | 0.60% | 157.94B | -4.92% | -5.28% | +11.93% | +29.07% |
Ecopetrol SAUS EC | 17.31 | -1.28% | -0.22 | 881.56K | 15.19M | 1.57% | 35.58B | -2.07% | +9.53% | +17.16% | +72.70% |
Geo Group IncUS GEO | 32.18 | -1.62% | -0.53 | 880.94K | 28.69M | 3.33% | 4.24B | +3.31% | +4.04% | +39.25% | +99.63% |
Buenaventura MiningUS BVN | 35.09 | -1.07% | -0.38 | 880.90K | 31.40M | 4.11% | 8.91B | +3.33% | +10.62% | +0.23% | +26.09% |
Zevia PBCUS ZVIA | 1.42 | +9.69% | +0.13 | 880.86K | 1.21M | 10.08% | 109.44M | +8.85% | -10.44% | -11.01% | -39.01% |
Funko Inc.US FNKO | 6.77 | +4.16% | +0.27 | 880.76K | 6.00M | 5.31% | 378.63M | +11.17% | +10.62% | +23.09% | +99.12% |
VanEck IG Floating Rate ETFUS FLTR | 25.58 | -0.10% | -0.02 | 879.19K | 22.49M | 0.10% | 3.08B | +0.10% | -0.06% | -0.02% | +0.37% |
Vanguard Dividend Appreciation ETFUS VIG | 244.52 | +0.25% | +0.61 | 878.26K | 214.46M | 0.41% | 113.69B | +0.06% | +1.93% | +4.55% | +11.26% |
Becton DickinsonUS BDX | 190.93 | -0.56% | -1.07 | 878.06K | 168.07M | 1.40% | 52.01B | +4.85% | +20.14% | +28.65% | -1.62% |