| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRISPR Therapeutics AGUS CRSP | 57.24 | -3.80% | -2.26 | 749.70K | 42.93M | 3.94% | 5.53B | +5.45% | +22.49% | +1.53% | +9.15% |
Valvoline IncUS VVV | 33.65 | -0.93% | -0.31 | 748.46K | 25.43M | 2.36% | 4.28B | -0.46% | -14.95% | -1.57% | +15.78% |
REVVITY INCUS RVTY | 122.53 | -1.78% | -2.22 | 747.97K | 91.90M | 2.40% | 13.70B | +5.47% | +13.38% | +21.05% | +26.64% |
Trinity Capital Inc.US TRIN | 18.72 | +1.99% | +0.37 | 747.44K | 13.88M | 2.59% | 1.77B | +4.44% | +7.50% | +11.27% | +27.75% |
NateraUS NTRA | 327.56 | -1.35% | -4.47 | 747.36K | 244.49M | 2.40% | 46.91B | +4.26% | +26.95% | +53.11% | +42.98% |
Arcos DoradosUS ARCO | 8.08 | +1.44% | +0.12 | 747.09K | 6.09M | 2.62% | 1.70B | +2.74% | -2.71% | -8.96% | +10.01% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 259.37 | -2.72% | -7.24 | 746.70K | 191.90M | 3.59% | 19.79B | -20.81% | -1.41% | -33.68% | +51.43% |
Versant Media Group IncUS VSNT | 39.16 | +1.05% | +0.41 | 745.67K | 29.14M | 3.07% | 5.44B | -0.19% | +9.13% | -9.64% | -12.99% |
Perpetua Resources Corp.US PPTA | 25.81 | +0.43% | +0.11 | 745.64K | 19.18M | 5.29% | 3.21B | +5.82% | +41.50% | -3.15% | +6.61% |
McCormickUS MKC | 55.64 | +0.42% | +0.23 | 745.64K | 41.74M | 1.44% | 14.93B | +3.15% | +9.94% | +18.81% | -18.31% |
Hafnia Ltd.US HAFN | 8.14 | -0.31% | -0.02 | 744.96K | 6.02M | 1.35% | 4.05B | +3.50% | +8.90% | +4.56% | +52.63% |
Adecoagro SAUS AGRO | 11.18 | +0.99% | +0.11 | 744.41K | 8.40M | 4.29% | 1.61B | +20.73% | +9.18% | -11.48% | +40.98% |
KULR Technology Group, Inc.US KULR | 2.64 | +2.93% | +0.08 | 743.83K | 1.96M | 6.64% | 121.84M | +0.57% | +0.19% | -45.78% | -10.98% |
CubeSmartUS CUBE | 40.78 | -0.27% | -0.11 | 743.52K | 30.25M | 1.83% | 9.18B | -0.88% | -3.55% | +0.59% | +13.12% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 34.86 | -0.93% | -0.33 | 743.21K | 26.00M | 1.11% | 4.29B | +1.53% | +9.15% | +10.09% | +40.47% |
Iron MountainUS IRM | 120.44 | -1.29% | -1.58 | 742.26K | 88.54M | 3.13% | 35.83B | -7.28% | -5.16% | -5.04% | +45.20% |
Everspin Technologies IncUS MRAM | 16.25 | -5.03% | -0.86 | 742.18K | 11.99M | 3.91% | 395.69M | -18.14% | +8.70% | -48.02% | +75.11% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.66 | -0.27% | -0.02 | 741.53K | 4.21M | 1.14% | 884.06M | +4.91% | +16.08% | +10.21% | +9.78% |
Medicus Pharma Ltd.US MDCX | 0.2598 | -4.41% | -0.0120 | 741.41K | 192.66K | 7.36% | 16.41M | -0.08% | -18.35% | -21.11% | -83.02% |
Teucrium Wheat FundUS WEAT | 25.46 | +0.20% | +0.05 | 740.87K | 18.90M | 1.63% | 320.92M | +1.84% | +3.83% | +6.84% | +27.49% |