| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abivax S.A.US ABVX | 88.03 | -1.15% | -1.02 | 389.42K | 34.87M | 3.56% | 7.66B | -5.22% | -25.80% | -36.10% | -34.72% |
Viper Energy Partners LPUS VNOM | 43.27 | +1.50% | +0.64 | 389.12K | 16.83M | 2.38% | 15.54B | +6.47% | -3.22% | -1.79% | +12.01% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.15 | +0.68% | +0.08 | 389.04K | 4.73M | 0.99% | 1.77B | +0.35% | -1.68% | -7.73% | -12.20% |
Warner Music Group Corp.US WMG | 29.01 | +0.35% | +0.10 | 388.90K | 11.38M | 1.95% | 15.15B | +8.19% | +2.40% | +1.61% | -5.41% |
iShares U.S. Energy ETFUS IYE | 69.07 | +0.55% | +0.38 | 388.52K | 26.80M | 1.22% | 1.72B | +4.30% | +0.36% | +14.10% | +45.31% |
Solstice Advanced Materials IncUS SOLS | 60.97 | +1.23% | +0.74 | 387.97K | 23.56M | 2.52% | 9.68B | +5.67% | -0.91% | +4.69% | +25.50% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.78 | +0.17% | +0.04 | 387.16K | 8.04M | 0.12% | 2.35B | +0.12% | +0.41% | +0.51% | +3.26% |
WEC Energy Group IncUS WEC | 103.47 | -0.14% | -0.14 | 386.73K | 40.04M | 0.50% | 33.66B | +1.85% | -1.77% | -9.63% | -1.89% |
LantheusUS LNTH | 100.34 | +0.22% | +0.22 | 386.35K | 38.75M | 0.34% | 6.53B | +0.38% | +0.09% | -4.53% | +50.77% |
GoDaddyUS GDDY | 104.45 | +1.22% | +1.26 | 386.28K | 40.39M | 2.06% | 13.26B | +7.44% | +6.50% | +8.56% | -15.82% |
CellebriteUS CLBT | 11.40 | +0.49% | +0.06 | 386.17K | 4.40M | 1.94% | 2.86B | +2.94% | +1.47% | -28.02% | -36.80% |
ZTO Express Inc.US ZTO | 20.12 | +1.08% | +0.22 | 386.13K | 7.79M | 1.41% | 15.36B | +3.15% | -2.40% | -18.20% | -3.71% |
Nano DimensionUS NNDM | 1.56 | -0.32% | 0.00 | 385.87K | 600.87K | 1.07% | 327.34M | -4.60% | +1.63% | +5.07% | +0.97% |
iShares Intermediate Muni Income Active ETFUS INMU | 22.91 | +0.24% | +0.06 | 385.40K | 8.83M | 0.09% | 655.08M | -0.07% | -1.82% | -4.72% | -4.72% |
Resources Global ProfessionalsUS RGP | 2.88 | -3.68% | -0.11 | 384.96K | 1.13M | 3.68% | 99.94M | -25.96% | -27.45% | -38.59% | -42.86% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.26 | +0.11% | +0.07 | 384.64K | 23.94M | 0.46% | 36.15B | +1.26% | -1.24% | +0.03% | +9.59% |
Franklin Municipal High Yield ETFUS FTMH | 10.80 | +0.47% | +0.05 | 384.28K | 4.15M | 0.47% | 601.53M | -0.46% | -3.57% | -8.09% | -6.66% |
iShares U.S. Industry Rotation Active ETFUS INRO | 37.45 | +0.35% | +0.13 | 383.49K | 14.36M | 0.32% | 490.60M | +0.73% | +2.00% | +3.79% | +16.41% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.32 | -0.09% | -0.02 | 383.08K | 8.93M | 0.09% | 2.57B | +0.26% | -0.38% | -1.62% | -3.08% |
Bluerock Total Income+ Real Estate FundUS BPRE | 13.19 | +1.38% | +0.18 | 383.06K | 5.03M | 1.38% | 1.89B | +3.94% | +8.56% | +1.70% | -12.07% |