US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long RDDT Daily ETF

12.88

+0.61004.97%

Post-market: 12.890.0100+0.08%19:54 EDT

Volume:589.42K

Turnover:7.46M

Market Cap:65.69M

PE:- -

High:13.20

Open:12.02

Low:11.86

Close:12.27

52wk High:65.00

52wk Low:10.89

Shares:5.10M

Float Shares:5.10M

Volume Ratio:0.93

T/O Rate:11.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion

AI Industry Frontlines

Ten Insiders, 4 Billion Dollars — Read The Fine Print

Tech News Roundup

SpaceX Wants $40 Billion To Buy Nvidia Chips

Tech News Roundup

The S&P 500 Hits A Record, But Only The AI Trade Is Really Working

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/RDTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDTL\",,,,,undefined,":{"symbol":"RDTL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long RDDT Daily ETF","latestPrice":12.88,"timestamp":1791403200000,"preClose":12.27,"halted":0,"volume":589416,"hourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.88,"latestTime":"19:54 EDT","volume":7249,"amount":93386.2371,"timestamp":1791417270195,"change":0.01,"changeRate":0.000776,"amplitude":0.005435},"delay":0,"changeRate":0.049714751426242966,"floatShares":5100001,"shares":5100001,"eps":0,"marketStatus":"Closed","change":0.61,"latestTime":"10-07 16:00:00 EDT","open":12.02,"high":13.2,"low":11.86,"amount":7457771.016624,"amplitude":0.109209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":12.27,"sharesOutstanding":2660001,"nav":12.296585,"aum":62097768.162585,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.27,"latestTime":"09:29 EDT","volume":20723,"amount":249995.57847100002,"timestamp":1791379799219,"change":-0.26,"changeRate":-0.02119,"amplitude":0.02608},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.88,"latestTime":"19:54 EDT","volume":7249,"amount":93386.2371,"timestamp":1791417270195,"change":0.01,"changeRate":0.000776,"amplitude":0.005435},"volumeRatio":0.931106,"impliedVol":1.6756,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDTL\",,,,,undefined,":{"symbol":"RDTL","floatShares":5100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.931106,"shares":5100001,"dividePrice":0,"high":13.2,"amplitude":0.109209,"preClose":12.27,"low":11.86,"week52Low":10.8901,"pbRate":"--","week52High":65,"institutionHeld":0,"latestPrice":12.88,"eps":0,"divideRate":0,"volume":589416,"delay":0,"ttmEps":0,"open":12.02,"prevYearClose":50.1977,"prevWeekClose":12.11,"prevMonthClose":11.32,"prevQuarterClose":11.32,"fiveDayClose":11.32,"twentyDayClose":12.25,"sixtyDayClose":28.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166697255","title":"Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1166697255","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1166697255?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:22","pubTimestamp":1791422521,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/3e9749ccb57499b8b7b000d361bcf1af","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e9749ccb57499b8b7b000d361bcf1af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMND","PLTL","PLTZ","RZLV","U","NOWL","UPSC","DDOG","RBRK","CRM","DUOL","SOUN","PLTD","ADBE","TEM","ADBU","SOUX","TEMT","PLTR","RDDT","TTDU","TEAM","APP","HUBS","NOWX","UPST","GTLB","PLTA","APPC","ADP","AIYY","PLTI","UNX","DUOG","ADBG","RDYY","TEMC","PLTG","BBAI","CRNC","NOW","BRZE","UPSX","APPX","PLTU","TTD","AI","LMNX","PLTY","PLYY","CRMG","PLTW","FIG","PLOO","RDDC","RDTL","PTIR","FIGG","BAIG"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3249.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3249.webp","audio_url":"https://static.tigerbbs.com/af6516a4f4012a57db3edb944a4d5f0e.mp3","isAI":true},"gpt_icon":0},{"id":"1151763383","title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1151763383","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1151763383?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:58","pubTimestamp":1791370738,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3237.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","RDDC","SPYQ","TEMT","LMND","SMAX","SOUN","CRM","DUOG","RBRK","DDM","SPYM","UDOW","TEAM","VOO","HUBS","RDYY","LMNX","RDTL","NOW","SPXL","TTDU","DDOG",".SPX",".DJI","SPYH","BBAI","SPXS","DOG","GTLB","SDS","U","BRZE","SSO","TTD","CRMG","BIDU","SPUU","ADBG","YSPY","AI","TEM","NVDA","CRNC","NOWX","DXD","PLTR","BAIG","UPST","APPC","SPXU","APP","SH",".IXIC","MMAX","DIA","ADBU","UNX","HIBL","IVV","SPDN","TEMC","ADBE","FIGG","NOWL","SDOW","UPRO","FIG","ISRG","DMAX","RDDT","SPYU","SOUX","DUOL","RZLV","SPY","APPX"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3237.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","audio_url":"https://static.tigerbbs.com/16667d1ed2d68bf82808b06d99e1e123.mp3","isAI":true},"gpt_icon":0},{"id":"1170533448","title":"SpaceX Wants $40 Billion To Buy Nvidia Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1170533448","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170533448?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:23","pubTimestamp":1791357792,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3221.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3221.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Wants $40 Billion To Buy Nvidia Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUX","SPCQ","LOFF","NOWL","YSPC","BBAI","INT","RBRK","QCOM","LOFD","AVGC","LMNX","APPX","RDTL","SPCH","MRVX","AMDG","AI","AMUU","SSPC","MRVL","RDDT","BAIG","AMDL","MRVU","APPC","ADBE","CRNC","AVGO","AMD","PLTR","BIDU","DUOL","LINT","TEAM","AVGX","AMDD","SPAX","AMDY","AVL","MVLL","TTD","AMYY","SPCU","TTDU","AMDW","U","SPAL","SPCG","LMND","RDYY","NOWX","SNK","ADBU","NOW","BRZE","FIGG","AVGG","ADBG","ISRG","AVGW","SPCF","ELOL","DAMD","TEMC","CRM","INYY","INTC","UNX","QCMU","TEM","QCMD","CRMG","AMDC","INTW","ADP","DSPC","SPCM","TEMT","QCML","RDDC","FIG","GTLB","NVDA","SOUN","AVGU","UPST","AVS","RZLV","DUOG","HUBS","DDOG","SPCX","APP"],"isVideo":true,"video":{"duration":99,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3221.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3221.webp","audio_url":"https://static.tigerbbs.com/a09f1c941d916b0f0ae75de5ae782a80.mp3","isAI":true},"gpt_icon":0},{"id":"1166410871","title":"The S&P 500 Hits A Record, But Only The AI Trade Is Really Working","url":"https://stock-news.laohu8.com/highlight/detail?id=1166410871","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166410871?lang=en_us&edition=fundamental","pubTime":"2026-10-07 09:33","pubTimestamp":1791336785,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/cdc6f3cc7b4bc07114a2c5bd3803e611","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc6f3cc7b4bc07114a2c5bd3803e611"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The S&P 500 Hits A Record, But Only The AI Trade Is Really Working","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","LMNX","DDOG","PLOO","SPXU","HIBL","QQQ","SPYU","SMAX","AIYY",".IXIC","SOUN","TEAM","UPST","YMmain","UPSC","SPYH",".SPX","TEMC","BAIG","UNX","VOO","TTD","DUOL","NQmain","SQQQ","YSPY","PLYY","UPRO","ADP","SPYQ","ADBG","TTDU","SH","RDTL","NOW","SDOW","GTLB","PLTU","RDDC","RDDT","PLTZ","PLTY","TQQQ","BRZE","CRNC","SPXS","APPC","RBRK","RDYY","SPYM","SDS","APP","PLTL","UDOW","FIGG","HUBS","FIG","SPY","BBAI","NOWX","TEMT","DMAX","IVV","DIA","PTIR","PLTW","CRM","PLTI","AI","U","ESmain","CRMG",".DJI","DUOG","TEM","SPUU","PLTG","MMAX","PLTR","SSO","LMND","DDM","APPX","NOWL","ADBE","RZLV","PLTD","ADBU","SPDN","PLTA","SPXL","UPSX","SOUX","DOG"],"isVideo":true,"video":{"duration":106,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3205.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3205.webp","audio_url":"https://static.tigerbbs.com/481862aab640e845efb3a740c4ec9873.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RDTL\",params:#limit:6,delay:false,,,undefined,":[]}}