| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adecoagro SAUS AGRO | 11.21 | +1.26% | +0.14 | 750.99K | 8.47M | 4.29% | 1.62B | +21.06% | +9.47% | -11.24% | +41.36% |
Perpetua Resources Corp.US PPTA | 25.76 | +0.23% | +0.06 | 750.30K | 19.30M | 5.29% | 3.21B | +5.62% | +41.23% | -3.34% | +6.40% |
Arcos DoradosUS ARCO | 8.08 | +1.44% | +0.12 | 750.20K | 6.11M | 2.62% | 1.70B | +2.74% | -2.71% | -8.96% | +10.01% |
Everspin Technologies IncUS MRAM | 16.20 | -5.32% | -0.91 | 749.75K | 12.11M | 3.91% | 394.47M | -18.39% | +8.36% | -48.18% | +74.57% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.50 | -0.25% | -0.11 | 748.46K | 34.04M | 0.42% | 48.99B | -1.18% | +2.91% | +3.05% | +14.92% |
KULR Technology Group, Inc.US KULR | 2.64 | +2.93% | +0.08 | 746.51K | 1.97M | 6.64% | 121.84M | +0.57% | +0.19% | -45.78% | -10.98% |
Global X U.S. Preferred ETFUS PFFD | 18.39 | -0.03% | 0.00 | 744.66K | 13.68M | 0.33% | 2.14B | -0.78% | -0.35% | -3.24% | -2.78% |
S&P GlobalUS SPGI | 433.44 | +0.50% | +2.15 | 744.60K | 323.83M | 1.74% | 128.30B | +5.58% | -1.45% | +3.77% | -17.06% |
Teucrium Wheat FundUS WEAT | 25.47 | +0.22% | +0.06 | 744.33K | 18.99M | 1.63% | 320.99M | +1.86% | +3.85% | +6.86% | +27.52% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 34.89 | -0.87% | -0.30 | 744.21K | 26.03M | 1.11% | 4.29B | +1.59% | +9.22% | +10.15% | +40.55% |
Pattern Group Inc.US PTRN | 21.32 | +2.16% | +0.45 | 743.93K | 15.95M | 5.10% | 3.78B | +3.14% | -8.46% | +13.40% | +84.75% |
Vanguard Financials ETFUS VFH | 142.12 | +0.99% | +1.40 | 743.88K | 105.68M | 1.18% | 13.91B | +0.68% | +2.11% | +12.87% | +6.46% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.67 | -0.26% | -0.01 | 743.04K | 4.22M | 1.14% | 884.07M | +4.91% | +16.09% | +10.21% | +9.79% |
Ovid Therapeutics Inc.US OVID | 2.82 | +0.71% | +0.02 | 742.14K | 2.07M | 6.79% | 549.90M | -2.42% | +20.00% | +6.82% | +73.01% |
OPENLANE Inc.US OPLN | 33.86 | +1.38% | +0.46 | 741.84K | 25.07M | 1.53% | 4.16B | -3.51% | -15.60% | -10.09% | +13.70% |
D.R. HortonUS DHI | 149.01 | +0.44% | +0.66 | 741.49K | 110.80M | 2.08% | 41.83B | +0.45% | +0.92% | +1.42% | +3.45% |
Medicus Pharma Ltd.US MDCX | 0.2598 | -4.41% | -0.0120 | 741.41K | 192.66K | 7.36% | 16.41M | -0.08% | -18.35% | -21.11% | -83.02% |
Option Care Health IncUS OPCH | 23.76 | +0.25% | +0.06 | 741.04K | 17.64M | 1.69% | 3.56B | +1.67% | +8.94% | +10.10% | -25.42% |
TetraUS TTI | 6.83 | -5.08% | -0.36 | 740.92K | 5.11M | 3.89% | 1.01B | -18.94% | -11.25% | -34.50% | -27.16% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.63 | +0.02% | +0.01 | 738.61K | 37.39M | 0.02% | 6.70B | +0.08% | -0.02% | +0.02% | +0.33% |