US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProFrac Holding Corp.

4.68

-0.0250-0.53%

Volume:560.97K

Turnover:2.68M

Market Cap:851.42M

PE:-2.03

High:4.88

Open:4.77

Low:4.66

Close:4.70

52wk High:8.22

52wk Low:3.08

Shares:182.12M

Float Shares:28.73M

Volume Ratio:0.91

T/O Rate:1.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3029

EPS(LYR):-2.2240

ROE:-44.76%

ROA:-4.46%

PB:1.57

PE(LYR):-2.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Flotek Secures USD 120 Million Senior Secured Term Loan Led by Elda River Capital Management

ProFrac Holding Corp - Maturity Date of Alpine Term Loan Extended to February 15, 2030 - SEC Filing

THOMSON REUTERS

ProFrac Amends Alpine Term Loan, Extends Maturity to Feb. 2030

Flotek Director Matthew Wilks Reports Acquisition of 1,319,493 Common Shares Valued at $34.32 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ACDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","market":"US","secType":"STK","nameCN":"ProFrac Holding Corp.","latestPrice":4.675,"timestamp":1791566016432,"preClose":4.7,"halted":0,"volume":560972,"delay":0,"changeRate":-0.005319148936170288,"floatShares":28725953,"shares":182122762,"eps":-2.302877,"marketStatus":"Trading","change":-0.025,"latestTime":"10-09 13:13:48 EDT","open":4.77,"high":4.875,"low":4.655,"amount":2680383.5107404003,"amplitude":0.046809,"askPrice":4.68,"askSize":752,"bidPrice":4.67,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-2.302877,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1652414400000,"exchange":"NASDAQ","adjPreClose":4.7,"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.7,"latestTime":"07:43 EDT","volume":5011,"amount":23487.3707864,"timestamp":1791546182873,"change":-0.03,"changeRate":-0.006383,"amplitude":0.00366},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:32 EDT","volume":3496,"amount":16431.85,"timestamp":1791502358133,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.914649,"impliedVol":1.0409,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","floatShares":28725953,"roa":"-4.46%","roe":"-44.76%","lyrEps":-2.224004,"volumeRatio":0.914649,"shares":182122762,"dividePrice":0,"high":4.875,"amplitude":0.046809,"preClose":4.7,"low":4.655,"week52Low":3.08,"pbRate":"1.57","psRate":"0.48","week52High":8.22,"institutionHeld":0,"latestPrice":4.675,"committee":-0.305556,"eps":-2.302877,"divideRate":0,"volume":560972,"delay":0,"ttmEps":-2.302877,"open":4.77,"prevYearClose":3.89,"prevWeekClose":4.58,"prevMonthClose":4.34,"prevQuarterClose":4.34,"fiveDayClose":4.58,"twentyDayClose":5.21,"sixtyDayClose":4.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ACDC","fiscalQuarterEnding":"2026/06","expectedEps":-0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2026-05-07","symbol":"ACDC","fiscalQuarterEnding":"2026/03","expectedEps":-0.37,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2026-03-12","symbol":"ACDC","fiscalQuarterEnding":"2025/12","expectedEps":-0.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2025-11-10","symbol":"ACDC","fiscalQuarterEnding":"2025/09","expectedEps":-0.43,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2025-08-07","symbol":"ACDC","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-17","value":3.4895575,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACDC","date":"2026-10-08","current":-2.030069,"percent":0.550604,"low":-76.826725,"twenty":-5.704143,"median":-2.398912,"eighty":12.245111,"high":436.80298,"avg":14.568081,"sd":66.343998,"marketCap":868725574},"quantilePoints":[{"date":"2022-05-13","current":-59.85827,"twenty":-59.663697,"median":-39.051246,"eighty":-17.083029,"marketCap":2537990653},{"date":"2022-05-20","current":-57.280167,"twenty":-59.624033,"median":-59.428586,"eighty":-40.903084,"marketCap":2428679073},{"date":"2022-05-27","current":-60.122691,"twenty":-59.624033,"median":-59.296376,"eighty":-56.68522,"marketCap":2549202097},{"date":"2022-06-03","current":-64.783108,"twenty":-60.241681,"median":-59.445113,"eighty":-57.95444,"marketCap":2746803799},{"date":"2022-06-10","current":-76.088007,"twenty":-66.630065,"median":-59.759112,"eighty":-59.045176,"marketCap":3226131482},{"date":"2022-06-17","current":415.314462,"twenty":-74.67101,"median":-59.808691,"eighty":-57.95444,"marketCap":3026811797},{"date":"2022-06-24","current":362.765266,"twenty":-72.61603,"median":-59.49781,"eighty":-15.597548,"marketCap":2643833258},{"date":"2022-07-01","current":356.120859,"twenty":-67.245717,"median":-59.296376,"eighty":361.749445,"marketCap":2595408818},{"date":"2022-07-08","current":335.218537,"twenty":-64.783108,"median":-59.164165,"eighty":357.686161,"marketCap":2443072700},{"date":"2022-07-15","current":287.553431,"twenty":-61.345637,"median":-56.536484,"eighty":357.683649,"marketCap":2095689402},{"date":"2022-07-22","current":306.117918,"twenty":-61.147322,"median":-14.854808,"eighty":356.120859,"marketCap":2230987385},{"date":"2022-07-29","current":359.058541,"twenty":-60.321007,"median":291.167384,"eighty":356.909659,"marketCap":2616818644},{"date":"2022-08-05","current":341.281431,"twenty":-60.122691,"median":305.720869,"eighty":357.683649,"marketCap":2487259070},{"date":"2022-08-12","current":36.826431,"twenty":-59.85827,"median":310.705439,"eighty":357.683649,"marketCap":2890175107},{"date":"2022-08-19","current":35.919376,"twenty":-59.759112,"median":299.469707,"eighty":356.909659,"marketCap":2818988528},{"date":"2022-08-26","current":37.987461,"twenty":-59.533981,"median":282.962734,"eighty":356.120859,"marketCap":2981293928},{"date":"2022-09-02","current":35.901235,"twenty":-59.461639,"median":39.075927,"eighty":355.151484,"marketCap":2817564796},{"date":"2022-09-09","current":35.955658,"twenty":-59.435197,"median":37.987461,"eighty":351.713274,"marketCap":2821835991},{"date":"2022-09-16","current":34.304818,"twenty":-59.322818,"median":37.425086,"eighty":349.134615,"marketCap":2692276417},{"date":"2022-09-23","current":29.043899,"twenty":-59.296376,"median":36.826431,"eighty":343.547524,"marketCap":2279394259},{"date":"2022-09-30","current":27.592611,"twenty":-59.190607,"median":36.055434,"eighty":341.476784,"marketCap":2165495733},{"date":"2022-10-07","current":35.193732,"twenty":-59.005513,"median":35.901235,"eighty":336.436681,"marketCap":2762039265},{"date":"2022-10-14","current":31.220831,"twenty":-57.617304,"median":35.601906,"eighty":335.219928,"marketCap":2450242049},{"date":"2022-10-21","current":37.098547,"twenty":-56.090273,"median":35.592836,"eighty":334.44269,"marketCap":2911531081},{"date":"2022-10-28","current":39.003363,"twenty":-26.013368,"median":35.692612,"eighty":333.154753,"marketCap":3061022897},{"date":"2022-11-04","current":43.357226,"twenty":-15.597548,"median":35.919376,"eighty":332.875733,"marketCap":3402718476},{"date":"2022-11-11","current":25.886217,"twenty":17.356814,"median":35.937517,"eighty":328.654818,"marketCap":3557905218},{"date":"2022-11-18","current":28.616277,"twenty":25.790918,"median":35.719824,"eighty":327.599934,"marketCap":3933135529},{"date":"2022-11-25","current":27.781259,"twenty":26.583514,"median":35.610977,"eighty":327.252377,"marketCap":3818367378},{"date":"2022-12-02","current":26.517449,"twenty":26.09317,"median":35.320719,"eighty":325.492881,"marketCap":3644664232},{"date":"2022-12-09","current":23.154811,"twenty":25.374369,"median":34.903474,"eighty":322.954641,"marketCap":3182489789},{"date":"2022-12-16","current":24.486325,"twenty":24.626247,"median":34.67671,"eighty":321.351445,"marketCap":3365498461},{"date":"2022-12-23","current":28.424448,"twenty":24.635274,"median":34.304818,"eighty":317.559006,"marketCap":3906769873},{"date":"2022-12-30","current":28.435732,"twenty":24.725546,"median":34.286677,"eighty":311.622943,"marketCap":3908320794},{"date":"2023-01-06","current":25.253638,"twenty":24.533718,"median":33.18007,"eighty":306.038508,"marketCap":3470961086},{"date":"2023-01-13","current":28.131064,"twenty":24.612706,"median":32.898883,"eighty":304.470637,"marketCap":3866445928},{"date":"2023-01-20","current":25.129514,"twenty":24.655585,"median":32.200451,"eighty":299.469707,"marketCap":3453900955},{"date":"2023-01-27","current":24.994106,"twenty":24.712005,"median":32.019039,"eighty":294.781336,"marketCap":3435289904},{"date":"2023-02-03","current":23.719012,"twenty":24.587881,"median":31.04849,"eighty":287.553431,"marketCap":3260035836},{"date":"2023-02-10","current":24.113952,"twenty":24.475041,"median":29.207169,"eighty":278.372037,"marketCap":3314318070},{"date":"2023-02-17","current":24.484021,"twenty":24.147804,"median":29.005575,"eighty":44.754091,"marketCap":3365181784},{"date":"2023-02-24","current":22.695603,"twenty":24.037221,"median":28.684959,"eighty":44.710553,"marketCap":3119374444},{"date":"2023-03-03","current":24.647928,"twenty":23.827338,"median":28.424448,"eighty":43.625714,"marketCap":3387709773},{"date":"2023-03-10","current":20.740329,"twenty":23.714498,"median":28.193803,"eighty":42.47194,"marketCap":2850633833},{"date":"2023-03-17","current":16.670878,"twenty":23.542349,"median":27.995656,"eighty":41.379846,"marketCap":2291312144},{"date":"2023-03-24","current":10.673417,"twenty":22.565049,"median":27.843321,"eighty":40.276867,"marketCap":1762181115},{"date":"2023-03-31","current":12.194066,"twenty":22.204076,"median":27.815111,"eighty":39.808828,"marketCap":2013240282},{"date":"2023-04-06","current":12.935142,"twenty":21.329937,"median":27.758691,"eighty":39.3553,"marketCap":2135591902},{"date":"2023-04-14","current":12.444299,"twenty":18.620053,"median":27.552526,"eighty":39.083183,"marketCap":2054553816},{"date":"2023-04-21","current":11.222005,"twenty":16.705561,"median":27.092934,"eighty":39.032389,"marketCap":1852753093},{"date":"2023-04-28","current":10.552029,"twenty":12.688758,"median":26.697993,"eighty":38.92717,"marketCap":1742140022},{"date":"2023-05-05","current":9.27597,"twenty":12.332741,"median":26.562585,"eighty":38.691336,"marketCap":1531462624},{"date":"2023-05-12","current":10.502426,"twenty":11.914959,"median":26.427177,"eighty":38.557091,"marketCap":1759156274},{"date":"2023-05-19","current":10.916198,"twenty":11.510736,"median":26.178928,"eighty":38.506297,"marketCap":1828463211},{"date":"2023-05-26","current":11.181984,"twenty":11.413523,"median":25.852028,"eighty":38.248693,"marketCap":1872982315},{"date":"2023-06-02","current":11.144015,"twenty":11.295995,"median":25.671147,"eighty":38.074539,"marketCap":1866622443},{"date":"2023-06-07","current":11.400308,"twenty":11.270508,"median":25.399383,"eighty":38.00923,"marketCap":1909551580},{"date":"2023-06-16","current":13.014007,"twenty":11.348777,"median":25.264922,"eighty":37.885871,"marketCap":2179846141},{"date":"2023-06-23","current":11.162999,"twenty":11.331183,"median":25.242354,"eighty":37.653664,"marketCap":1869802379},{"date":"2023-06-30","current":10.887721,"twenty":11.215079,"median":25.129514,"eighty":37.443228,"marketCap":1823693307},{"date":"2023-07-07","current":10.489043,"twenty":11.166796,"median":24.994106,"eighty":37.312612,"marketCap":1756914651},{"date":"2023-07-14","current":11.941372,"twenty":11.185781,"median":24.728932,"eighty":37.203766,"marketCap":2000179756},{"date":"2023-07-21","current":11.960356,"twenty":11.202867,"median":24.647928,"eighty":37.11306,"marketCap":2003359692},{"date":"2023-07-28","current":11.837543,"twenty":11.21277,"median":24.554029,"eighty":37.044124,"marketCap":1982788498},{"date":"2023-08-04","current":11.837543,"twenty":11.225392,"median":24.486325,"eighty":36.699443,"marketCap":1982788498},{"date":"2023-08-11","current":10.769469,"twenty":11.225392,"median":24.475041,"eighty":36.184236,"marketCap":1912657716},{"date":"2023-08-18","current":9.522006,"twenty":11.166796,"median":24.147804,"eighty":36.1153,"marketCap":1691108197},{"date":"2023-08-25","current":9.163023,"twenty":11.096553,"median":24.102668,"eighty":35.955658,"marketCap":1627352940},{"date":"2023-09-01","current":9.872013,"twenty":10.916198,"median":23.978544,"eighty":35.919376,"marketCap":1753269573},{"date":"2023-09-08","current":9.773293,"twenty":10.849752,"median":23.863883,"eighty":35.904863,"marketCap":1735736877},{"date":"2023-09-15","current":10.661774,"twenty":10.717364,"median":23.719012,"eighty":35.756106,"marketCap":1893531138},{"date":"2023-09-22","current":9.701497,"twenty":10.645389,"median":23.640023,"eighty":35.676285,"marketCap":1722985825},{"date":"2023-09-29","current":10.006632,"twenty":10.532188,"median":23.497394,"eighty":35.632746,"marketCap":1777177794},{"date":"2023-10-06","current":8.126462,"twenty":10.377353,"median":22.695603,"eighty":35.600092,"marketCap":1443259634},{"date":"2023-10-13","current":8.606601,"twenty":10.20218,"median":22.371478,"eighty":35.505759,"marketCap":1528532291},{"date":"2023-10-20","current":8.732245,"twenty":10.014227,"median":22.222537,"eighty":35.295322,"marketCap":1550846631},{"date":"2023-10-27","current":8.301466,"twenty":10.006632,"median":22.130232,"eighty":35.193732,"marketCap":1474340322},{"date":"2023-11-03","current":8.597626,"twenty":9.970733,"median":21.506452,"eighty":35.048603,"marketCap":1526938409},{"date":"2023-11-10","current":11.614443,"twenty":9.94381,"median":20.716216,"eighty":34.903474,"marketCap":1267135736},{"date":"2023-11-17","current":11.833635,"twenty":9.94381,"median":18.023508,"eighty":34.885333,"marketCap":1291049612},{"date":"2023-11-24","current":12.242699,"twenty":9.965348,"median":16.844292,"eighty":34.812769,"marketCap":1335678487},{"date":"2023-12-01","current":11.775198,"twenty":9.972463,"median":13.050634,"eighty":34.60596,"marketCap":1284674058},{"date":"2023-12-08","current":11.190821,"twenty":9.978345,"median":12.961461,"eighty":34.471716,"marketCap":1220918522},{"date":"2023-12-15","current":12.637154,"twenty":9.994067,"median":12.833652,"eighty":34.333844,"marketCap":1378713474},{"date":"2023-12-22","current":12.22809,"twenty":10.004837,"median":12.729093,"eighty":34.304818,"marketCap":1334084599},{"date":"2023-12-29","current":12.505669,"twenty":10.008842,"median":12.66566,"eighty":34.297562,"marketCap":1364368478},{"date":"2024-01-05","current":11.161602,"twenty":10.012158,"median":12.637154,"eighty":34.286677,"marketCap":1217730745},{"date":"2024-01-12","current":10.781757,"twenty":10.015606,"median":12.559792,"eighty":33.288916,"marketCap":1176289646},{"date":"2024-01-19","current":10.401912,"twenty":10.044258,"median":12.444299,"eighty":33.201839,"marketCap":1134848547},{"date":"2024-01-26","current":11.176211,"twenty":10.094566,"median":12.396099,"eighty":33.165557,"marketCap":1219324633},{"date":"2024-02-02","current":11.000898,"twenty":10.148235,"median":12.271918,"eighty":33.147416,"marketCap":1200197972},{"date":"2024-02-09","current":10.708709,"twenty":10.148235,"median":12.244709,"eighty":32.75194,"marketCap":1168320204},{"date":"2024-02-16","current":10.723319,"twenty":10.100382,"median":12.22809,"eighty":32.36372,"marketCap":1169914092},{"date":"2024-02-23","current":10.708709,"twenty":10.137514,"median":12.21348,"eighty":32.182309,"marketCap":1168320204},{"date":"2024-03-01","current":11.950511,"twenty":10.164479,"median":12.194066,"eighty":32.09886,"marketCap":1303800719},{"date":"2024-03-08","current":11.541447,"twenty":10.176926,"median":12.188173,"eighty":32.048065,"marketCap":1259171843},{"date":"2024-03-15","current":-12.708691,"twenty":10.137514,"median":12.150894,"eighty":31.540114,"marketCap":1241639071},{"date":"2024-03-22","current":-13.688837,"twenty":10.028248,"median":12.140433,"eighty":31.122869,"marketCap":1337399328},{"date":"2024-03-28","current":-13.492815,"twenty":10.001247,"median":12.067386,"eighty":31.050305,"marketCap":1318248025},{"date":"2024-04-05","current":-14.472923,"twenty":9.954579,"median":12.024397,"eighty":30.792701,"marketCap":1414004541},{"date":"2024-04-12","current":-13.54182,"twenty":9.894805,"median":11.998326,"eighty":29.936441,"marketCap":1323035851},{"date":"2024-04-19","current":-12.953756,"twenty":9.823757,"median":11.991586,"eighty":29.141861,"marketCap":1265581942},{"date":"2024-04-26","current":-13.231453,"twenty":9.767909,"median":11.950511,"eighty":29.03534,"marketCap":1292712955},{"date":"2024-05-03","current":-11.214065,"twenty":9.696112,"median":11.93779,"eighty":29.00896,"marketCap":1095614128},{"date":"2024-05-10","current":-11.167533,"twenty":9.437645,"median":11.931879,"eighty":28.894646,"marketCap":1316652084},{"date":"2024-05-17","current":-11.598416,"twenty":9.27008,"median":11.906682,"eighty":28.698696,"marketCap":1367453218},{"date":"2024-05-24","current":-12.751475,"twenty":9.098407,"median":11.837543,"eighty":28.544059,"marketCap":1503398860},{"date":"2024-05-31","current":-12.615821,"twenty":8.660448,"median":11.837543,"eighty":28.433475,"marketCap":1487405255},{"date":"2024-06-07","current":-11.951116,"twenty":8.590447,"median":11.79719,"eighty":28.39511,"marketCap":1409036591},{"date":"2024-06-14","current":-11.164323,"twenty":8.552753,"median":11.789825,"eighty":28.277756,"marketCap":1316273683},{"date":"2024-06-21","current":-10.065526,"twenty":8.486341,"median":11.777824,"eighty":28.241647,"marketCap":1186725483},{"date":"2024-06-28","current":-9.943437,"twenty":8.457623,"median":11.775198,"eighty":28.217093,"marketCap":1172331239},{"date":"2024-07-05","current":-10.391095,"twenty":8.247618,"median":11.772854,"eighty":28.154985,"marketCap":1225110135},{"date":"2024-07-12","current":-10.825188,"twenty":7.538628,"median":11.723048,"eighty":28.131064,"marketCap":1276289671},{"date":"2024-07-15","current":-10.73023,"twenty":-6.295092,"median":11.713686,"eighty":28.103982,"marketCap":1265094147},{"date":"2024-08-02","current":-11.489893,"twenty":-9.826775,"median":11.704323,"eighty":28.076901,"marketCap":1354658335},{"date":"2024-08-09","current":-5.373746,"twenty":-9.912236,"median":11.68631,"eighty":27.941492,"marketCap":976409579},{"date":"2024-08-16","current":-5.676082,"twenty":-9.832201,"median":11.675586,"eighty":27.855733,"marketCap":1031344116},{"date":"2024-08-23","current":-5.385227,"twenty":-9.761661,"median":11.651018,"eighty":27.844449,"marketCap":978495738},{"date":"2024-08-30","current":-5.966937,"twenty":-9.737243,"median":11.614494,"eighty":27.837679,"marketCap":1084192495},{"date":"2024-09-06","current":-5.50862,"twenty":-8.979512,"median":11.614443,"eighty":27.833165,"marketCap":1000916262},{"date":"2024-09-13","current":-5.394041,"twenty":-6.044498,"median":11.573106,"eighty":27.808341,"marketCap":980097204},{"date":"2024-09-20","current":-5.728965,"twenty":-6.023346,"median":11.529985,"eighty":27.776745,"marketCap":1040952913},{"date":"2024-09-27","current":-5.658455,"twenty":-5.963412,"median":11.460522,"eighty":27.725475,"marketCap":1028141184},{"date":"2024-10-04","current":-6.71611,"twenty":-6.044498,"median":11.419293,"eighty":27.587461,"marketCap":1220317107},{"date":"2024-10-11","current":-6.478137,"twenty":-6.451696,"median":11.398998,"eighty":27.561128,"marketCap":1177077524},{"date":"2024-10-18","current":-5.799475,"twenty":-6.423492,"median":11.395353,"eighty":27.498787,"marketCap":1053764641},{"date":"2024-10-25","current":-4.86962,"twenty":-6.340642,"median":11.329729,"eighty":27.291532,"marketCap":884809976},{"date":"2024-10-31","current":-5.402855,"twenty":-6.319489,"median":11.278439,"eighty":27.092934,"marketCap":981698670},{"date":"2024-11-08","current":-5.49734,"twenty":-6.248979,"median":11.222005,"eighty":27.048378,"marketCap":1143446738},{"date":"2024-11-15","current":-5.166268,"twenty":-6.152027,"median":11.195895,"eighty":26.720561,"marketCap":1074583699},{"date":"2024-11-22","current":-5.813014,"twenty":-6.134399,"median":11.176211,"eighty":26.675425,"marketCap":1209106845},{"date":"2024-11-29","current":-6.983316,"twenty":-6.171417,"median":11.161602,"eighty":26.621262,"marketCap":1452529680},{"date":"2024-12-06","current":-6.351969,"twenty":-6.368907,"median":11.134522,"eighty":26.571612,"marketCap":1321209466},{"date":"2024-12-13","current":-6.120988,"twenty":-6.347138,"median":11.096553,"eighty":26.526476,"marketCap":1273165485},{"date":"2024-12-20","current":-5.49734,"twenty":-6.324777,"median":11.078285,"eighty":26.499395,"marketCap":1143446738},{"date":"2024-12-27","current":-5.728321,"twenty":-6.277183,"median":11.044726,"eighty":26.413636,"marketCap":1191490718},{"date":"2025-01-03","current":-6.367367,"twenty":-6.291285,"median":11.008202,"eighty":26.300796,"marketCap":1324412398},{"date":"2025-01-10","current":-5.874609,"twenty":-6.305387,"median":10.95497,"eighty":26.20601,"marketCap":1221918573},{"date":"2025-01-17","current":-7.098806,"twenty":-6.340978,"median":10.898632,"eighty":26.136049,"marketCap":1476551670},{"date":"2025-01-24","current":-6.659943,"twenty":-6.436661,"median":10.887721,"eighty":25.964532,"marketCap":1385268107},{"date":"2025-01-31","current":-5.85151,"twenty":-6.436661,"median":10.844973,"eighty":25.886217,"marketCap":1217114175},{"date":"2025-02-07","current":-5.820713,"twenty":-6.367367,"median":10.779285,"eighty":25.81784,"marketCap":1210708311},{"date":"2025-02-14","current":-5.967001,"twenty":-6.351969,"median":10.759842,"eighty":25.671147,"marketCap":1241136165},{"date":"2025-02-21","current":-5.874609,"twenty":-6.347138,"median":10.724835,"eighty":25.462005,"marketCap":1221918573},{"date":"2025-02-28","current":-5.520438,"twenty":-6.326123,"median":10.708709,"eighty":25.393182,"marketCap":1148251136},{"date":"2025-03-07","current":-4.898952,"twenty":-6.319825,"median":10.676454,"eighty":25.334884,"marketCap":1053764641},{"date":"2025-03-14","current":-5.361621,"twenty":-6.263081,"median":10.650413,"eighty":25.276206,"marketCap":1153284710},{"date":"2025-03-21","current":-5.756296,"twenty":-6.2205,"median":10.58453,"eighty":25.255895,"marketCap":1238179279},{"date":"2025-03-28","current":-6.106291,"twenty":-6.188742,"median":10.552029,"eighty":25.244611,"marketCap":1313463142},{"date":"2025-04-04","current":-4.97067,"twenty":-6.186686,"median":10.489306,"eighty":25.197218,"marketCap":1069191033},{"date":"2025-04-11","current":-3.432927,"twenty":-6.176423,"median":10.400836,"eighty":25.140798,"marketCap":738422571},{"date":"2025-04-17","current":-3.365907,"twenty":-6.161169,"median":10.365642,"eighty":25.06858,"marketCap":724006512},{"date":"2025-04-25","current":-3.47016,"twenty":-6.14145,"median":10.252381,"eighty":25.007647,"marketCap":746431493},{"date":"2025-05-02","current":-3.418033,"twenty":-6.126352,"median":10.226598,"eighty":24.980565,"marketCap":735219002},{"date":"2025-05-09","current":-2.716336,"twenty":-6.11217,"median":10.163559,"eighty":24.83613,"marketCap":636709267},{"date":"2025-05-16","current":-4.29147,"twenty":-6.10587,"median":10.080504,"eighty":24.725546,"marketCap":1005920552},{"date":"2025-05-23","current":-4.557978,"twenty":-6.105589,"median":10.026141,"eighty":24.678153,"marketCap":1068390141},{"date":"2025-05-30","current":-5.419006,"twenty":-6.09635,"median":10.009395,"eighty":24.652522,"marketCap":1270214965},{"date":"2025-06-06","current":-5.897354,"twenty":-6.082491,"median":9.979708,"eighty":24.638679,"marketCap":1382339868},{"date":"2025-06-13","current":-6.191197,"twenty":-6.105589,"median":9.957271,"eighty":24.610036,"marketCap":1451216593},{"date":"2025-06-20","current":-6.573876,"twenty":-6.131717,"median":9.939322,"eighty":24.57434,"marketCap":1540916515},{"date":"2025-06-27","current":-5.559094,"twenty":-6.131717,"median":9.872013,"eighty":24.515663,"marketCap":1303051544},{"date":"2025-07-03","current":-5.084162,"twenty":-6.120988,"median":9.836115,"eighty":24.497609,"marketCap":1191727534},{"date":"2025-07-11","current":-5.378005,"twenty":-6.106291,"median":9.806948,"eighty":24.486325,"marketCap":1260604259},{"date":"2025-07-18","current":-5.528343,"twenty":-6.105589,"median":9.773293,"eighty":24.484021,"marketCap":1295843514},{"date":"2025-07-25","current":-5.596678,"twenty":-6.105589,"median":9.710471,"eighty":24.475041,"marketCap":1311861358},{"date":"2025-08-01","current":-4.797153,"twenty":-6.082491,"median":9.692522,"eighty":24.475041,"marketCap":1124452592},{"date":"2025-08-08","current":-3.582939,"twenty":-6.082491,"median":9.517518,"eighty":24.260645,"marketCap":980292003},{"date":"2025-08-15","current":-2.296769,"twenty":-6.06136,"median":9.324565,"eighty":24.147804,"marketCap":628395949},{"date":"2025-08-22","current":-2.48653,"twenty":-6.059393,"median":9.271062,"eighty":24.113952,"marketCap":680314703},{"date":"2025-08-29","current":-2.767901,"twenty":-6.059393,"median":9.163023,"eighty":24.102668,"marketCap":757297682},{"date":"2025-09-05","current":-2.518711,"twenty":-6.053234,"median":9.055329,"eighty":24.057532,"marketCap":689119207},{"date":"2025-09-12","current":-2.578208,"twenty":-6.047348,"median":8.687372,"eighty":24.010139,"marketCap":705397613},{"date":"2025-09-19","current":-2.465824,"twenty":-6.039211,"median":8.606601,"eighty":23.965003,"marketCap":674649512},{"date":"2025-09-26","current":-2.452603,"twenty":-6.009119,"median":8.588652,"eighty":23.889871,"marketCap":671032088},{"date":"2025-10-03","current":-2.644316,"twenty":-5.998646,"median":8.552753,"eighty":23.858205,"marketCap":723484732},{"date":"2025-10-10","current":-2.650926,"twenty":-5.987212,"median":8.494419,"eighty":23.79557,"marketCap":725293443},{"date":"2025-10-17","current":-2.465824,"twenty":-5.980671,"median":8.454033,"eighty":23.731381,"marketCap":674649512},{"date":"2025-10-24","current":-2.882304,"twenty":-5.97654,"median":8.274542,"eighty":23.700958,"marketCap":788598357},{"date":"2025-10-31","current":-3.483886,"twenty":-5.97491,"median":8.126462,"eighty":23.696444,"marketCap":953191134},{"date":"2025-11-07","current":-3.378113,"twenty":-5.968541,"median":2.62093,"eighty":23.606171,"marketCap":924251745},{"date":"2025-11-14","current":-2.019383,"twenty":-5.967001,"median":-2.191303,"eighty":23.574576,"marketCap":669223377},{"date":"2025-11-21","current":-1.806529,"twenty":-5.96695,"median":-2.083512,"eighty":23.452438,"marketCap":598683615},{"date":"2025-11-28","current":-1.932058,"twenty":-5.966189,"median":-2.041214,"eighty":23.261874,"marketCap":640283987},{"date":"2025-12-05","current":-2.368681,"twenty":-5.96069,"median":-2.019383,"eighty":22.879286,"marketCap":784980934},{"date":"2025-12-12","current":-2.44509,"twenty":-5.953904,"median":-2.083512,"eighty":22.646148,"marketCap":810302899},{"date":"2025-12-19","current":-2.123081,"twenty":-5.950227,"median":-2.123081,"eighty":22.468792,"marketCap":703588901},{"date":"2025-12-26","current":-2.063045,"twenty":-5.947147,"median":-2.084876,"eighty":22.371689,"marketCap":683693071},{"date":"2026-01-02","current":-2.123081,"twenty":-5.939283,"median":-2.084876,"eighty":22.361173,"marketCap":703588901},{"date":"2026-01-09","current":-2.259525,"twenty":-5.920805,"median":-2.123081,"eighty":22.30385,"marketCap":748806697},{"date":"2026-01-16","current":-2.390512,"twenty":-5.919455,"median":-2.15037,"eighty":22.204076,"marketCap":792215781},{"date":"2026-01-23","current":-2.859882,"twenty":-5.914054,"median":-2.194032,"eighty":22.130232,"marketCap":947764998},{"date":"2026-01-30","current":-2.734353,"twenty":-5.913105,"median":-2.240423,"eighty":22.116081,"marketCap":906164626},{"date":"2026-02-06","current":-2.701606,"twenty":-5.905406,"median":-2.259525,"eighty":21.723009,"marketCap":895312355},{"date":"2026-02-13","current":-2.887171,"twenty":-5.897354,"median":-2.267712,"eighty":21.289895,"marketCap":956808558},{"date":"2026-02-20","current":-3.067278,"twenty":-5.896612,"median":-2.283605,"eighty":20.850242,"marketCap":1016496048},{"date":"2026-02-27","current":-2.739811,"twenty":-5.896427,"median":-2.314103,"eighty":20.721039,"marketCap":907973338},{"date":"2026-03-06","current":-2.898087,"twenty":-5.878973,"median":-2.325019,"eighty":19.098478,"marketCap":960425981},{"date":"2026-03-13","current":-3.411554,"twenty":-5.874609,"median":-2.368681,"eighty":18.546063,"marketCap":1258863433},{"date":"2026-03-20","current":-3.221272,"twenty":-5.85613,"median":-2.382902,"eighty":17.732173,"marketCap":1188649347},{"date":"2026-03-27","current":-3.289914,"twenty":-5.85151,"median":-2.406327,"eighty":17.075511,"marketCap":1213978252},{"date":"2026-04-02","current":-2.897674,"twenty":-5.836154,"median":-2.417801,"eighty":16.82117,"marketCap":1069241650},{"date":"2026-04-10","current":-2.85845,"twenty":-5.822795,"median":-2.43893,"eighty":16.694,"marketCap":1054767989},{"date":"2026-04-17","current":-3.044764,"twenty":-5.818547,"median":-2.450548,"eighty":14.498732,"marketCap":1123517876},{"date":"2026-04-24","current":-3.603706,"twenty":-5.816959,"median":-2.452603,"eighty":13.028658,"marketCap":1329767534},{"date":"2026-05-01","current":-3.696863,"twenty":-5.814554,"median":-2.452603,"eighty":12.998271,"marketCap":1364142477},{"date":"2026-05-08","current":-2.736686,"twenty":-5.810179,"median":-2.465824,"eighty":12.956197,"marketCap":1190458554},{"date":"2026-05-15","current":-3.027823,"twenty":-5.806504,"median":-2.472435,"eighty":12.874248,"marketCap":1317103081},{"date":"2026-05-22","current":-3.077732,"twenty":-5.801811,"median":-2.482788,"eighty":12.833652,"marketCap":1338813572},{"date":"2026-05-29","current":-2.524572,"twenty":-5.795949,"median":-2.498878,"eighty":12.814668,"marketCap":1098188970},{"date":"2026-06-05","current":-3.352233,"twenty":-5.790363,"median":-2.518711,"eighty":12.773326,"marketCap":1458221269},{"date":"2026-06-12","current":-2.940482,"twenty":-5.788383,"median":-2.52191,"eighty":12.73408,"marketCap":1279109723},{"date":"2026-06-18","current":-2.661823,"twenty":-5.78377,"median":-2.538543,"eighty":12.696458,"marketCap":1157892819},{"date":"2026-06-26","current":-2.379004,"twenty":-5.774517,"median":-2.524572,"eighty":12.659959,"marketCap":1034866707},{"date":"2026-07-02","current":-2.283345,"twenty":-5.774517,"median":-2.519248,"eighty":12.637154,"marketCap":993254933},{"date":"2026-07-10","current":-2.037958,"twenty":-5.756296,"median":-2.515405,"eighty":12.637154,"marketCap":886511689},{"date":"2026-07-17","current":-1.996367,"twenty":-5.755406,"median":-2.503777,"eighty":12.622544,"marketCap":868419614},{"date":"2026-07-24","current":-1.892389,"twenty":-5.743719,"median":-2.482788,"eighty":12.559792,"marketCap":823189426},{"date":"2026-07-31","current":-1.543025,"twenty":-5.741866,"median":-2.47574,"eighty":12.516494,"marketCap":671215993},{"date":"2026-08-07","current":-1.999454,"twenty":-5.738504,"median":-2.465824,"eighty":12.456573,"marketCap":813178132},{"date":"2026-08-14","current":-2.35546,"twenty":-5.730728,"median":-2.459213,"eighty":12.429013,"marketCap":957965728},{"date":"2026-08-21","current":-1.988259,"twenty":-5.728965,"median":-2.452603,"eighty":12.407761,"marketCap":808625063},{"date":"2026-08-28","current":-2.35546,"twenty":-5.728965,"median":-2.450548,"eighty":12.391716,"marketCap":957965728},{"date":"2026-09-04","current":-2.292767,"twenty":-5.72845,"median":-2.44509,"eighty":12.318668,"marketCap":932468541},{"date":"2026-09-11","current":-2.324114,"twenty":-5.723701,"median":-2.43277,"eighty":12.301137,"marketCap":945217134},{"date":"2026-09-18","current":-2.265899,"twenty":-5.715218,"median":-2.422152,"eighty":12.283606,"marketCap":921541175},{"date":"2026-09-25","current":-2.03304,"twenty":-5.711616,"median":-2.416436,"eighty":12.26312,"marketCap":826837339},{"date":"2026-10-02","current":-1.970347,"twenty":-5.70778,"median":-2.409302,"eighty":12.250933,"marketCap":801340152},{"date":"2026-10-08","current":-2.136035,"twenty":-5.704143,"median":-2.398912,"eighty":12.245111,"marketCap":868725574}],"updateTime":1791566028837},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669345436","title":"Flotek Secures USD 120 Million Senior Secured Term Loan Led by Elda River Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2669345436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669345436?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:10","pubTimestamp":1790194219,"startTime":"0","endTime":"0","summary":"Flotek secures USD 120 million senior secured term loan led by Elda River Capital ManagementFlotek Industries entered a new senior secured term loan for USD 120 million, including USD 75 million funde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL3SM05k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FTK","ACDC","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935766","title":"ProFrac Holding Corp - Maturity Date of Alpine Term Loan Extended to February 15, 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935766?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:00","pubTimestamp":1789592459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4580MI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","ACDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668352259","title":"ProFrac Amends Alpine Term Loan, Extends Maturity to Feb. 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2668352259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668352259?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:00","pubTimestamp":1789592436,"startTime":"0","endTime":"0","summary":"ProFrac amends Alpine term loan, extends maturity to Feb. 2030ProFrac Holding entered Amendment No. 5 to the Alpine Term Loan Credit Agreement on Sept. 11, 2026.Maturity extended to Feb. 15, 2030 from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL8bhbSw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACDC","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667752466","title":"Flotek Director Matthew Wilks Reports Acquisition of 1,319,493 Common Shares Valued at $34.32 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2667752466","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667752466?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:30","pubTimestamp":1789522253,"startTime":"0","endTime":"0","summary":"Flotek director Matthew Wilks reports acquisition of 1,319,493 common shares valued at $34.32 millionFlotek Industries director Matthew Wilks reported an indirect purchase of 1,319,493 common shares a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDLSSlhz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTK","ACDC","BK4109","BK4179"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACDC\",params:#limit:6,delay:false,,,undefined,":[]}}