| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thermo Fisher ScientificUS TMO | 659.77 | +1.19% | +7.79 | 456.64K | 299.79M | 2.53% | 245.09B | +0.76% | +8.19% | +21.46% | +13.86% |
SHF Holdings, Inc.US SHFS | 0.4206 | -7.30% | -0.0331 | 456.39K | 192.21K | 18.54% | 432.27K | -64.36% | -77.24% | -83.42% | -96.69% |
Slide Insurance Holdings Inc.US SLDE | 25.22 | -0.32% | -0.08 | 455.28K | 11.52M | 2.06% | 2.95B | +6.82% | +1.53% | +22.43% | +29.47% |
Nicholas Crypto Income ETFUS BLOX | 12.83 | +0.27% | +0.03 | 454.73K | 5.85M | 1.72% | 280.34M | -6.08% | -8.36% | -4.33% | -26.69% |
Abivax S.A.US ABVX | 87.77 | -1.44% | -1.28 | 454.71K | 40.60M | 3.56% | 7.64B | -5.50% | -26.02% | -36.29% | -34.92% |
Nuveen Municipal Value FundUS NUV | 8.34 | +1.15% | +0.10 | 454.69K | 3.78M | 1.21% | 1.76B | +0.66% | -4.42% | -9.20% | -8.00% |
Sigma Lithium CorporationUS SGML | 9.37 | -2.04% | -0.19 | 454.34K | 4.32M | 4.08% | 1.05B | +3.03% | -1.42% | -8.99% | -29.00% |
Karyopharm TherapeuticsUS KPTI | 0.5678 | -5.37% | -0.0322 | 454.11K | 269.31K | 7.28% | 12.87M | -29.22% | -64.73% | -93.95% | -92.29% |
BrukerUS BRKR | 58.59 | +1.16% | +0.67 | 453.82K | 26.67M | 3.46% | 8.92B | -7.35% | +9.66% | -1.11% | +24.37% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.52 | -0.18% | -0.03 | 453.67K | 8.84M | 0.90% | 2.35B | -1.29% | -5.36% | -6.81% | -9.44% |
GogoUS GOGO | 2.32 | +2.43% | +0.06 | 453.52K | 1.04M | 3.53% | 313.70M | +9.72% | -11.64% | -34.79% | -50.32% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 26.31 | +8.88% | +2.15 | 453.47K | 11.80M | 8.90% | 59.99M | +0.94% | +8.83% | -41.14% | -67.54% |
XPLR Infrastructure, LPUS XIFR | 10.56 | +2.13% | +0.22 | 453.02K | 4.75M | 2.32% | 992.28M | +1.64% | -7.37% | -13.30% | +5.60% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.44 | +0.74% | +0.31 | 452.56K | 18.73M | 0.57% | 8.35B | +1.09% | -0.04% | +2.03% | +13.90% |
Cal-MaineUS CALM | 65.05 | +0.34% | +0.22 | 451.97K | 29.21M | 2.05% | 3.05B | -2.43% | -12.07% | -26.31% | -18.25% |
ATRenewUS RERE | 3.75 | +1.22% | +0.05 | 451.88K | 1.67M | 1.89% | 823.25M | +2.88% | -5.67% | -8.88% | -29.34% |
Rapid7US RPD | 13.40 | +3.39% | +0.44 | 451.69K | 5.95M | 3.26% | 903.16M | +9.93% | +29.97% | +10.11% | -11.84% |
Bank OzkUS OZK | 44.53 | -0.74% | -0.33 | 451.67K | 20.13M | 0.91% | 4.85B | -4.66% | -9.29% | -16.12% | -3.24% |
Bluerock Total Income+ Real Estate FundUS BPRE | 13.18 | +1.31% | +0.17 | 451.43K | 5.93M | 1.54% | 1.89B | +3.86% | +8.48% | +1.62% | -12.13% |
Annexon, Inc.US ANNX | 4.10 | +2.50% | +0.10 | 451.33K | 1.84M | 4.13% | 779.00M | -2.15% | +4.06% | -30.39% | -18.33% |