US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XMAX Inc.

8.68

-0.1400-1.59%

Volume:336.88K

Turnover:2.93M

Market Cap:560.06M

PE:18.79

High:8.98

Open:8.92

Low:8.54

Close:8.82

52wk High:9.40

52wk Low:4.80

Shares:64.52M

Float Shares:59.53M

Volume Ratio:5.74

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4620

EPS(LYR):-0.1653

ROE:52.87%

ROA:-3.10%

PB:5.27

PE(LYR):-52.52

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XMax to acquire Hexa Creation, terms undisclosed

XMax to Acquire GaN Power Semiconductor Developer Hexa Creation

Xmax to Acquire Hexa Creation, Developer of 1200V Vertical Gan Power Semiconductor Technology

THOMSON REUTERS

XMax signs letter of cooperation with Korean fashion group for AI models

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XMAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAX\",,,,,undefined,":{"symbol":"XMAX","market":"US","secType":"STK","nameCN":"XMAX Inc.","latestPrice":8.68,"timestamp":1791555884813,"preClose":8.82,"halted":0,"volume":336875,"delay":0,"changeRate":-0.015873015873015938,"floatShares":59534200,"shares":64523426,"eps":0.46203658,"marketStatus":"Trading","change":-0.14,"latestTime":"10-09 10:25:06 EDT","open":8.92,"high":8.975,"low":8.54,"amount":2934727.998125,"amplitude":0.04932,"askPrice":8.69,"askSize":630,"bidPrice":8.68,"bidSize":46,"shortable":3,"etf":0,"ttmEps":0.46203658,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.82,"preHourTrading":{"tag":"盘前","latestPrice":8.9289,"preClose":8.82,"latestTime":"09:23 EDT","volume":1668,"amount":14907.985187999999,"timestamp":1791552195310,"change":0.1089,"changeRate":0.012347,"amplitude":0.015873},"postHourTrading":{"tag":"盘后","latestPrice":8.8183,"preClose":8.82,"latestTime":"19:51 EDT","volume":2608,"amount":22998.5641,"timestamp":1791503500467,"change":-0.0017,"changeRate":-0.000193,"amplitude":0.000193},"volumeRatio":5.736213,"impliedVol":1.106,"impliedVolPercentile":0.7333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAX\",,,,,undefined,":{"symbol":"XMAX","floatShares":59534200,"roa":"-3.10%","roe":"52.87%","lyrEps":-0.16527,"volumeRatio":5.736213,"shares":64523426,"dividePrice":0,"high":8.975,"amplitude":0.04932,"preClose":8.82,"low":8.54,"week52Low":4.8,"pbRate":"5.27","psRate":"34.90","week52High":9.4,"institutionHeld":0,"latestPrice":8.68,"committee":-0.863905,"eps":0.46203658,"divideRate":0,"volume":336875,"delay":0,"ttmEps":0.46203658,"open":8.92,"prevYearClose":6,"prevWeekClose":8.59,"prevMonthClose":8.63,"prevQuarterClose":8.63,"fiveDayClose":8.59,"twentyDayClose":8.55,"sixtyDayClose":8.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"XMAX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-05-15","symbol":"XMAX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-04-15","symbol":"XMAX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-11-14","symbol":"XMAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"Post-Mkt","dateTimestamp":1763096400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XMAX","date":"2026-10-08","current":18.786391,"percent":0.793814,"low":-205.680757,"twenty":-190.045497,"median":-182.448081,"eighty":18.9049,"high":19.921525,"avg":-108.563148,"sd":101.640773,"marketCap":563934743},"quantilePoints":[{"date":"2026-05-22","current":-189.384852,"twenty":-183.439048,"median":-178.263997,"eighty":-175.819611,"marketCap":546980003},{"date":"2026-05-29","current":-187.843347,"twenty":-186.610143,"median":-181.236899,"eighty":-178.021761,"marketCap":542527840},{"date":"2026-06-05","current":-187.402917,"twenty":-188.415906,"median":-187.402917,"eighty":-179.739437,"marketCap":541255794},{"date":"2026-06-12","current":-190.045497,"twenty":-189.076551,"median":-187.623132,"eighty":-179.871566,"marketCap":548888073},{"date":"2026-06-18","current":-180.576254,"twenty":-188.856336,"median":-184.980553,"eighty":-179.78348,"marketCap":521539073},{"date":"2026-06-26","current":-190.485926,"twenty":-189.120594,"median":-184.760338,"eighty":-180.135824,"marketCap":550160119},{"date":"2026-07-02","current":-201.496674,"twenty":-189.605067,"median":-187.402917,"eighty":-180.135824,"marketCap":581961282},{"date":"2026-07-10","current":-194.009366,"twenty":-192.027431,"median":-188.283777,"eighty":-180.356039,"marketCap":560336492},{"date":"2026-07-17","current":-187.843347,"twenty":-190.485926,"median":-188.283777,"eighty":-180.576254,"marketCap":542527840},{"date":"2026-07-24","current":-187.402917,"twenty":-190.045497,"median":-188.283777,"eighty":-181.236899,"marketCap":541255794},{"date":"2026-07-31","current":-193.128506,"twenty":-190.133583,"median":-188.173669,"eighty":-182.117759,"marketCap":557792399},{"date":"2026-08-07","current":-201.937104,"twenty":-193.172549,"median":-188.503992,"eighty":-182.514145,"marketCap":583233329},{"date":"2026-08-14","current":-195.771085,"twenty":-195.859171,"median":-189.274744,"eighty":-183.262876,"marketCap":565424678},{"date":"2026-08-21","current":18.493924,"twenty":-194.36171,"median":-188.503992,"eighty":-180.532211,"marketCap":551675292},{"date":"2026-08-28","current":19.57544,"twenty":-193.657022,"median":-188.173669,"eighty":-179.651351,"marketCap":583937005},{"date":"2026-09-04","current":18.753488,"twenty":-193.392764,"median":-187.843347,"eighty":-135.47706,"marketCap":559418103},{"date":"2026-09-11","current":18.472294,"twenty":-193.216592,"median":-187.402917,"eighty":18.480946,"marketCap":551030058},{"date":"2026-09-18","current":18.9049,"twenty":-192.467861,"median":-186.191735,"eighty":18.701575,"marketCap":563934743},{"date":"2026-09-25","current":18.926531,"twenty":-191.102528,"median":-185.200768,"eighty":18.865965,"marketCap":564579977},{"date":"2026-10-02","current":18.364142,"twenty":-190.221669,"median":-183.549156,"eighty":18.865965,"marketCap":547803886},{"date":"2026-10-08","current":18.9049,"twenty":-190.045497,"median":-182.448081,"eighty":18.9049,"marketCap":563934743}],"updateTime":1791555906475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674117851","title":"XMax to acquire Hexa Creation, terms undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2674117851","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674117851?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:10","pubTimestamp":1791547819,"startTime":"0","endTime":"0","summary":"XMax (XMAX) announced that it has entered into a definitive share purchase agreement to acquire 100% of the issued and outstanding shares of Hexa C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xmax-to-acquire-hexa-creation-terms-undisclosed-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xmax-to-acquire-hexa-creation-terms-undisclosed-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","XMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674851814","title":"XMax to Acquire GaN Power Semiconductor Developer Hexa Creation","url":"https://stock-news.laohu8.com/highlight/detail?id=2674851814","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674851814?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:01","pubTimestamp":1791547313,"startTime":"0","endTime":"0","summary":"XMax to acquire GaN power semiconductor developer Hexa CreationXMax agreed to buy Hexa Creation in a deal for 100% of the U.S. company’s outstanding shares.Hexa Creation develops 1200V vertical GaN tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nNDL2fVKFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","SG9999014013.SGD","BK4588","IE00B64PRP62.GBP","BK4112","NDAQ","LU2095319765.USD","IE00BQXX3F31.USD","BCDF","IE00BQXX3C00.GBP","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210150020.SGD","SG9999014039.USD","IE00BGHQF748.EUR","XMAX","SG9999014021.USD","BK4095","IE00BQXX3D17.EUR","LU2210149790.SGD","IE00BN0W2V16.EUR","SG9999014005.SGD","BK4585","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674030859","title":"Xmax to Acquire Hexa Creation, Developer of 1200V Vertical Gan Power Semiconductor Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2674030859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674030859?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:00","pubTimestamp":1791547200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nTUA5CLYFF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","XMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997370","title":"XMax signs letter of cooperation with Korean fashion group for AI models","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997370?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:45","pubTimestamp":1789677912,"startTime":"0","endTime":"0","summary":"XMax (XMAX) announced continued commercial progress in its artificial intelligence business through its wholly owned subsidiary XMax AI and expansi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xmax-signs-letter-of-cooperation-with-korean-fashion-group-for-ai-models-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xmax-signs-letter-of-cooperation-with-korean-fashion-group-for-ai-models-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBDS","LCLG","FRTY","AIFD","EGUS","AGIX","FELG","QTOC","AMZY","GQQQ","QQQP","FNGO","ARTY","LSGR","TARK","MAGQ","DARP","NFEB","XMAX","LCG","CHAT","FLCG","QQQT","DYNI","TMFX","NSEP","AIPO","FDGR","AIBU","SPXV","BERZ","QSWN","GK","QQQA","ONEQ","FWD","PQAP","BELT","ANEW","PJFG","QQH","QTAP","VTHR","KOMP","QCAP","QGRO","MVPS","BKIV","QQA","TCAF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMAX\",params:#limit:6,delay:false,,,undefined,":[]}}