| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hillman Solutions Corp.US HLMN | 6.96 | -0.78% | -0.05 | 182.68K | 1.28M | 1.64% | 1.35B | -1.21% | -0.36% | -17.59% | -19.69% |
Amylyx PharmaceuticalsUS AMLX | 27.61 | +1.51% | +0.41 | 182.65K | 5.02M | 3.27% | 3.48B | -0.65% | -12.68% | +62.22% | +128.56% |
HUCKLEBERRY AI INCUS HUCK | 3.18 | +2.98% | +0.09 | 182.57K | 576.81K | 4.53% | 149.67M | -0.56% | -16.92% | -4.44% | -62.25% |
New York TimesUS NYT | 66.14 | -0.69% | -0.46 | 181.76K | 12.09M | 1.51% | 10.66B | +5.49% | -1.11% | -13.78% | -4.72% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.95 | +0.02% | +0.01 | 181.71K | 4.53M | 0.08% | 4.13B | +0.22% | -0.22% | -0.97% | -2.00% |
Swarmer, Inc.US SWMR | 12.63 | -3.81% | -0.50 | 181.59K | 2.32M | 5.03% | 201.28M | -17.77% | -68.10% | -64.68% | +152.60% |
Waste ManagementUS WM | 208.26 | -0.88% | -1.84 | 181.46K | 38.00M | 0.99% | 83.24B | +1.86% | -2.44% | -14.03% | -5.21% |
loanDepot, Inc.US LDI | 0.5992 | -3.09% | -0.0191 | 181.46K | 109.64K | 4.76% | 202.62M | -5.68% | -28.25% | -46.50% | -71.05% |
Nuveen Floating Rate Income FundUS JFR | 7.40 | +0.54% | +0.04 | 181.34K | 1.34M | 0.81% | 1.19B | +0.68% | -2.63% | -3.65% | -5.49% |
Align TechnologyUS ALGN | 141.70 | +0.48% | +0.67 | 181.29K | 25.59M | 1.60% | 10.10B | -1.42% | -6.05% | -20.58% | -9.25% |
MGIC InvestmentUS MTG | 27.56 | -1.11% | -0.31 | 181.09K | 5.00M | 1.59% | 5.65B | +2.27% | -10.34% | -5.74% | -5.68% |
LIONSGATE STUDIOS CORPUS LION | 11.20 | -0.75% | -0.08 | 181.04K | 2.04M | 1.55% | 3.33B | +0.31% | -0.67% | -17.80% | +22.62% |
Kairos Pharma, Ltd.US KAPA | 0.9302 | -3.05% | -0.0293 | 180.46K | 170.32K | 7.19% | 3.15M | -40.37% | -47.09% | -60.90% | -81.28% |
Rezolute, Inc.US RZLT | 4.64 | 0.00% | 0.00 | 179.92K | 840.29K | 4.63% | 446.80M | +15.71% | +9.95% | +6.18% | +96.61% |
ProShares Ultra SemiconductorsUS USD | 95.65 | -0.40% | -0.38 | 179.87K | 17.38M | 3.69% | 2.95B | -5.28% | +11.14% | +11.87% | +82.16% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.39 | +0.05% | +0.03 | 179.76K | 9.60M | 0.58% | 15.83B | -0.85% | -3.48% | -6.69% | +13.92% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.14 | -0.12% | -0.02 | 179.64K | 3.80M | 0.08% | 6.81B | +0.40% | -2.02% | -4.50% | -5.71% |
2x Solana ETFUS SOLT | 64.67 | +1.61% | +1.03 | 179.57K | 11.51M | 2.34% | 206.02M | -13.87% | +12.21% | +91.71% | -49.32% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.23 | +0.25% | +0.09 | 179.31K | 6.50M | 0.51% | 1.04B | +1.40% | -0.66% | +17.29% | +57.11% |
Antero Midstream CorporationUS AM | 21.16 | -0.14% | -0.03 | 179.13K | 3.79M | 1.06% | 10.01B | +3.93% | -4.08% | -7.40% | +18.94% |