| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlliantUS LNT | 68.28 | +0.62% | +0.42 | 640.06K | 43.54M | 1.07% | 17.70B | -2.94% | -7.64% | -5.39% | +5.03% |
EmersonUS EMR | 157.03 | -0.15% | -0.23 | 639.03K | 100.38M | 1.27% | 87.59B | -3.10% | +5.18% | +10.75% | +18.32% |
ProCap FinancialUS BRR | 2.22 | +3.26% | +0.07 | 638.46K | 1.38M | 8.84% | 196.18M | +21.98% | +20.65% | -2.63% | -37.11% |
RambusUS RMBS | 87.30 | -4.32% | -3.94 | 637.79K | 55.64M | 3.60% | 9.47B | -13.23% | -9.46% | -41.02% | -5.00% |
Public Service Enterprise Group IncUS PEG | 73.04 | +0.59% | +0.43 | 637.51K | 46.46M | 0.94% | 36.46B | -3.41% | -7.80% | -7.73% | -9.05% |
DXC Technology CompanyUS DXC | 10.73 | -0.69% | -0.07 | 637.37K | 6.89M | 2.08% | 1.72B | +3.22% | +3.52% | +15.70% | -26.79% |
Molson CoorsUS TAP | 43.23 | +0.68% | +0.29 | 637.20K | 27.76M | 1.74% | 8.04B | +6.11% | +5.11% | +6.56% | -7.39% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.81 | -0.13% | -0.03 | 636.15K | 15.16M | 0.38% | 1.20B | -0.90% | -0.56% | -1.75% | -1.47% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.42 | -0.10% | -0.04 | 635.42K | 28.22M | 0.33% | 4.60B | +0.33% | +3.77% | +3.44% | +16.73% |
Sumitomo MitsuiUS SMFG | 24.91 | -0.56% | -0.14 | 635.23K | 15.85M | 0.60% | 157.69B | -5.07% | -5.43% | +11.75% | +28.87% |
USA TodayUS TDAY | 6.39 | -1.22% | -0.08 | 635.09K | 4.13M | 3.55% | 940.16M | -10.87% | -23.09% | -17.22% | +24.10% |
Tradr 2X Long APLD Daily ETFUS APLX | 9.17 | -1.10% | -0.10 | 634.89K | 5.72M | 10.03% | 50.84M | -25.64% | -4.20% | -76.44% | -45.92% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 97.17 | +0.50% | +0.48 | 634.16K | 61.66M | 0.37% | 11.02B | +1.13% | -0.62% | -2.65% | -4.43% |
CintasUS CTAS | 206.70 | +1.43% | +2.91 | 633.88K | 131.05M | 1.43% | 82.65B | +4.49% | -2.03% | +19.44% | +9.91% |
JB Hunt TransportUS JBHT | 258.05 | -6.32% | -17.40 | 632.48K | 165.85M | 6.85% | 24.23B | -8.94% | -8.15% | -5.31% | +32.78% |
TronoxUS TROX | 5.36 | -3.60% | -0.20 | 632.38K | 3.41M | 3.33% | 854.99M | -7.27% | -12.13% | -35.42% | +28.54% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.88 | +0.04% | +0.01 | 632.10K | 15.72M | 0.12% | 4.80B | +0.04% | +0.32% | -0.92% | -1.74% |
Perpetua Resources Corp.US PPTA | 25.74 | +0.16% | +0.04 | 631.62K | 16.25M | 5.29% | 3.21B | +5.54% | +41.12% | -3.41% | +6.32% |
Iron MountainUS IRM | 119.82 | -1.80% | -2.20 | 631.58K | 75.28M | 3.13% | 35.64B | -7.76% | -5.65% | -5.53% | +44.45% |
Trilogy MetalsUS TMQ | 3.78 | -4.67% | -0.18 | 631.26K | 2.41M | 6.31% | 652.11M | +1.48% | +21.77% | -15.36% | -12.41% |