| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProCap FinancialUS BRR | 2.23 | +3.49% | +0.08 | 644.76K | 1.40M | 8.84% | 196.62M | +22.25% | +20.92% | -2.41% | -36.97% |
XTI Aerospace, Inc.US XTIA | 1.44 | -3.04% | -0.05 | 644.45K | 925.92K | 4.71% | 55.40M | -8.29% | -1.38% | -30.44% | +16.12% |
RambusUS RMBS | 87.21 | -4.42% | -4.03 | 644.28K | 56.20M | 3.60% | 9.46B | -13.32% | -9.56% | -41.09% | -5.10% |
Geo Group IncUS GEO | 32.17 | -1.65% | -0.54 | 643.88K | 21.06M | 3.15% | 4.23B | +3.27% | +4.01% | +39.20% | +99.57% |
XylemUS XYL | 114.16 | +0.65% | +0.74 | 643.30K | 73.50M | 1.53% | 26.65B | -2.82% | -4.99% | +4.49% | -16.17% |
CenturiUS CTRI | 20.85 | -2.41% | -0.51 | 642.46K | 13.35M | 3.05% | 2.10B | -12.82% | -23.70% | -32.03% | -17.45% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.88 | +0.02% | +0.01 | 642.31K | 15.97M | 0.12% | 4.80B | +0.02% | +0.30% | -0.94% | -1.76% |
InsuletUS PODD | 146.54 | -1.09% | -1.62 | 642.13K | 94.89M | 4.06% | 10.15B | +4.90% | -11.19% | +2.73% | -48.44% |
Delek USUS DK | 67.01 | -6.24% | -4.46 | 642.05K | 43.59M | 7.22% | 4.11B | -0.30% | +3.99% | +50.96% | +125.93% |
Eaton Corp PLCUS ETN | 407.96 | -2.68% | -11.24 | 640.75K | 262.71M | 2.50% | 158.45B | -10.42% | +2.34% | +1.50% | +28.08% |
Microbot Medical IncUS MBOT | 1.51 | +0.33% | +0.01 | 640.37K | 953.57K | 4.00% | 101.07M | -0.33% | -13.51% | -22.02% | -24.75% |
PACCAR IncUS PCAR | 129.63 | -1.07% | -1.40 | 639.85K | 83.59M | 2.17% | 68.08B | -0.92% | -2.86% | +15.51% | +18.37% |
JB Hunt TransportUS JBHT | 258.29 | -6.23% | -17.16 | 639.69K | 167.71M | 6.85% | 24.26B | -8.85% | -8.07% | -5.22% | +32.91% |
CumminsUS CMI | 570.96 | -2.85% | -16.72 | 639.02K | 366.67M | 3.16% | 78.81B | -10.95% | -13.73% | -14.61% | +11.85% |
Aya Gold & Silver IncUS AYA | 26.23 | -1.58% | -0.42 | 638.65K | 16.86M | 4.24% | 3.78B | -1.65% | +27.39% | +34.72% | +46.95% |
Hafnia Ltd.US HAFN | 8.10 | -0.72% | -0.06 | 638.63K | 5.16M | 1.10% | 4.03B | +3.07% | +8.45% | +4.13% | +51.99% |
Iron MountainUS IRM | 119.58 | -2.00% | -2.44 | 638.17K | 76.07M | 3.13% | 35.57B | -7.94% | -5.84% | -5.72% | +44.16% |
Tradr 2X Long APLD Daily ETFUS APLX | 9.16 | -1.19% | -0.11 | 638.00K | 5.75M | 10.03% | 50.79M | -25.71% | -4.28% | -76.46% | -45.97% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 27.18 | -5.08% | -1.45 | 636.27K | 17.36M | 3.73% | 198.38M | -10.78% | +10.24% | -35.94% | +11.97% |
Rezolute, Inc.US RZLT | 4.95 | -2.75% | -0.14 | 636.17K | 3.12M | 8.45% | 476.65M | +5.77% | +0.20% | +51.38% | +109.75% |