| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 10.42 | +2.90% | +0.29 | 48.73K | 509.68K | 0.61% | 15.32M | -12.99% | -7.59% | +1.89% | -58.05% |
SynchronyUS SYF | 73.38 | -0.47% | -0.34 | 48.67K | 3.57M | 0.44% | 23.87B | +2.24% | -3.44% | -1.22% | -12.05% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 331.56 | +2.90% | +9.35 | 48.66K | 16.15M | 2.07% | 25.30B | +3.10% | +20.61% | +20.35% | +93.58% |
Vanguard High Dividend Yield ETFUS VYM | 158.51 | +0.16% | +0.26 | 48.64K | 7.70M | 0.33% | 80.45B | +1.31% | -2.71% | -1.45% | +10.44% |
EyePointUS EYPT | 3.50 | +1.16% | +0.04 | 48.60K | 168.53K | 3.34% | 301.75M | +7.70% | -17.26% | -73.16% | -80.84% |
iShares Russell 2000 Value ETFUS IWN | 211.06 | +0.05% | +0.11 | 48.52K | 10.23M | 0.29% | 13.87B | -0.60% | -3.93% | -5.85% | +16.47% |
NextDecade CorporationUS NEXT | 6.80 | +0.80% | +0.05 | 48.51K | 327.46K | 1.85% | 1.81B | +5.00% | -10.94% | -10.36% | +29.11% |
Kymera Therapeutics, Inc.US KYMR | 110.19 | +0.81% | +0.89 | 48.50K | 5.27M | 3.24% | 9.16B | +2.61% | -4.15% | -3.33% | +41.61% |
Century Therapeutics, Inc.US IPSC | 1.46 | 0.00% | 0.00 | 48.50K | 70.36K | 2.74% | 264.26M | -4.58% | -24.74% | -35.40% | +46.76% |
Universal DisplayUS OLED | 71.11 | -2.46% | -1.79 | 48.46K | 3.50M | 2.91% | 3.27B | -11.53% | -14.91% | -10.77% | -39.11% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.42 | -0.13% | -0.15 | 48.42K | 5.49M | 0.04% | 16.77B | +0.22% | -0.99% | -3.02% | -4.97% |
Neo-Concept International Group Holdings LimitedUS NCI | 0.9098 | +3.29% | +0.0290 | 48.40K | 44.04K | 0.00% | 2.58M | +5.56% | -92.99% | -92.45% | -89.94% |
LATAM Airlines Group SAUS LTM | 49.95 | -0.97% | -0.49 | 48.31K | 2.42M | 0.54% | 14.34B | +4.24% | -2.61% | -6.07% | -7.52% |
REX Drone ETFUS DRNZ | 18.07 | -1.31% | -0.24 | 48.27K | 869.66K | 2.62% | 104.99M | -8.97% | -12.44% | -10.95% | -17.01% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.03 | +0.27% | +0.07 | 48.21K | 1.25M | 0.21% | 175.96M | -1.88% | -4.34% | -9.84% | -11.34% |
Starfighters Space IncUS FJET | 1.59 | -5.42% | -0.09 | 48.21K | 78.62K | 5.95% | 87.39M | -7.62% | -18.51% | -60.08% | -86.36% |
Automatic Data Processing IncUS ADP | 272.08 | +0.50% | +1.35 | 48.15K | 13.08M | 0.71% | 108.09B | +5.59% | +1.42% | +6.05% | +5.77% |
Diamondrock HospitalityUS DRH | 12.60 | 0.00% | 0.00 | 48.15K | 606.77K | 0.83% | 2.57B | +0.24% | +3.28% | +2.61% | +40.63% |
CentrusUS LEU | 143.22 | +0.80% | +1.13 | 48.09K | 6.91M | 1.64% | 2.86B | +2.84% | -5.97% | -2.62% | -41.00% |
GRAIL, Inc.US GRAL | 138.68 | +4.58% | +6.07 | 48.09K | 6.51M | 4.29% | 6.19B | -3.20% | +81.92% | +92.72% | +62.03% |