US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio S&P 500 Value ETF

61.79

-0.0099-0.02%

Volume:134.91K

Turnover:8.34M

Market Cap:35.88B

PE:10.06

High:61.88

Open:61.66

Low:61.66

Close:61.80

52wk High:64.26

52wk Low:54.25

Shares:580.70M

Float Shares:580.70M

Volume Ratio:0.54

T/O Rate:0.02%

Dividend:1.05

Dividend Rate:1.70%

EPS(TTM):6.14

EPS(LYR):9.00

ROE:16.88%

ROA:1.16%

PB:1.02

PE(LYR):6.87

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.12%

Fractional Shares-0.12%

Capital Flow

Inflow:

Outflow:

News

LIVE Markets-Small Caps Teeter on the Edge of Correction

US Stocks-Wall St Set to Open Lower as Oil Jump, High Yields Fuel Inflation Concerns

US Stocks-Wall St Futures Decline as Oil Surge, High Yields Stoke Inflation Worries

Strategist warns AI bubble could trigger worst S&P 500 crash since 2008

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPYV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYV\",,,,,undefined,":{"symbol":"SPYV","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Value ETF","latestPrice":61.7901,"timestamp":1791469375648,"preClose":61.8,"halted":0,"volume":134907,"delay":0,"changeRate":-0.00016019417475719564,"floatShares":580702864,"shares":580702864,"eps":6.14133,"marketStatus":"Trading","change":-0.0099,"latestTime":"10-08 10:23:00 EDT","open":61.66,"high":61.875,"low":61.66,"amount":8336976.715185001,"amplitude":0.003479,"askPrice":61.81,"askSize":3655,"bidPrice":61.8,"bidSize":100,"shortable":3,"etf":1,"ttmEps":6.14133,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.8,"sharesOutstanding":558452864,"nav":62.021452,"aum":36149380935.95,"dividendRate":0.016993,"bidAskSpread":0.000161,"preHourTrading":{"tag":"盘前","latestPrice":61.73,"preClose":61.8,"latestTime":"09:13 EDT","volume":494,"amount":30529.4964,"timestamp":1791465229128,"change":-0.07,"changeRate":-0.001133,"amplitude":0.004369},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.8,"latestTime":"19:30 EDT","volume":38,"amount":2350.4087,"timestamp":1791415802545,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5395,"impliedVol":0.1054,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYV\",,,,,undefined,":{"symbol":"SPYV","floatShares":580702864,"roa":"1.16%","roe":"16.88%","lyrEps":8.997751,"volumeRatio":0.5395,"shares":580702864,"dividePrice":1.05,"high":61.875,"amplitude":0.003479,"preClose":61.8,"low":61.66,"week52Low":54.245,"pbRate":"1.02","psRate":"60.91","week52High":64.26,"institutionHeld":0,"latestPrice":61.7901,"committee":-0.906166,"eps":6.14133,"divideRate":0.016993,"volume":134907,"delay":0,"ttmEps":6.14133,"open":61.66,"prevYearClose":56.81,"prevWeekClose":61.48,"prevMonthClose":61.13,"prevQuarterClose":61.13,"fiveDayClose":61.24,"twentyDayClose":62.49,"sixtyDayClose":61.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYV\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"SPYV","amount":0.26769,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"SPYV","amount":0.268074,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"SPYV","amount":0.208255,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"SPYV","amount":0.313844,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SPYV","amount":0.255898,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Portfolio S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.746121,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.582764,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.671819,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.704391,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.173822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673077022","title":"LIVE Markets-Small Caps Teeter on the Edge of Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077022?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:01","pubTimestamp":1791464491,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Small caps teeter on the edge of correctionUS equity index futures red; S&P 500 down ~0.4%Initial Jobless Claims 197k vs 200k estimateEuro STOXX 600 index down ~0.5%Dollar gains; US crude","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL6N45U0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPI","BK4585","ETFT","USSX","RWM","SPYM","BK4588","VBK","TZA","IWN","BK4550","IVE","UPRO","SPYU","UWM","BK4535","SPUS","SPHD","SPMO","TNA","SPDN","SPUU","SPXL","SPYH","XDTE","IWMI","VB","HIBL","IJH","DMAX","DBSC","SCHX","SPYV","HIBS","VOOG","TSPY","VV","VEU","IWF","ACWI","IJR","TWM",".SPX","SRTY","URTY","SH","MOAT","NOBL","IVW","VOO","SPXS","ALLW","RYLD","SPYQ","SPGP","SFY","SCHB","BMAY","RSPA","GSLC","VTWO","SPLV","MMAX","ITOT","SPYD","VTI","MNQmain","IVV","GPIX","BK4534","SSO","VTV","SPYG","SDS","BK4581","SPHQ","SMAX","SPXU","RSSL","AVUV","YSPY","RSPN","XYLD","RSP","RSPU","SPY","IWM","XLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673077465","title":"US Stocks-Wall St Set to Open Lower as Oil Jump, High Yields Fuel Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077465?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:51","pubTimestamp":1791463881,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set to open lower as oil jump, high yields fuel inflation concernsOct 8 (Reuters)-US stocks were on track for a lower open onThursday as oil pricessurged andTreasury yields hovered n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL6N45U0ST:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XDTE","ETFT","SPYG","BK4566","JEPI","SPHQ","GSLC","IE00BMPRXN33.USD",".SPX","DMAX","LU0056508442.USD","SPMO","PEP","IE00BLSP4452.SGD","LU1244550221.USD","BK4581","FTXG","VOOG","IE00BMPRXR70.SGD","LU1894683348.USD","RSPU","LU1244550494.USD","VBK","DBSC","VTV","SPYM","SSO","SPXU","SPUU","SPYQ","SPHD","BK4177","IE0000B7K699.USD","SMAX","NOBL","IE00B894F039.SGD","HIBS","IE00B19Z9P08.USD","GPIX","LU1861215975.USD","SDS","LU0320765646.SGD","BK4141","BK4588","VOO","LU1244550577.SGD","IE00B3T34201.USD","LU1861220033.SGD","RSPA","ALLW","SPY","BK4585","BMAY","SPYU","VTI","SPYD","SPGP","HIBL","TSPY","IE000SO60NU8.SGD","ITOT","LU0234572021.USD","MOAT","IE000F7OJYX1.SGD","IJH","IE000BZT7R73.USD","LU1894683264.USD","BK4533","SFY","XLG","IE00BN8TJ469.HKD","SPYV","VEU","IVV","SPXL","LU1162221912.USD","SCHB","UPRO","SPUS","IJR","BK4550","VV","SCHX","IE00B19Z9Z06.USD","RSP","YSPY","IE00BLSP4239.USD","SPYH","IE000MB6IJN5.SGD","SH","LU1852331112.SGD","IVE","LU0098860793.USD","MMAX","IE00BBT3K403.USD","IVW","IE000WAW04H5.SGD","ACWI","LU1929549753.HKD","WOLF","BK4534","XYLD","BK4504","SPLV","RSPN","SPXS","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673007460","title":"US Stocks-Wall St Futures Decline as Oil Surge, High Yields Stoke Inflation Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2673007460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673007460?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:55","pubTimestamp":1791460554,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St futures decline as oil surge, high yields stoke inflation worriesOct 8 (Reuters)-US stock index futures fell on Thursday as oil prices soared and Treasury yields hovered near multi-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4N45U0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETFT","RSPA","DBSC","IJH","SPYG","VOO","SPXU","VOOG","VBK","SPYQ","SDS","SPMO","ITOT","SPUS","SPUU","VTI","SCHX","YSPY","SFY","RSPN","SCHB","SPHD","SPYH","SPGP","SPYU","NOBL","SH","VV","SPXS","RSP","SPYM","XLG","UPRO","MMAX","RSPU","SPXL","SPYD","ALLW","ACWI",".SPX","TSPY","SPDN","BMAY","DMAX","HIBL","IVV","IJR","VEU","JEPI","IVE","SMAX","GPIX","GSLC","IVW","SSO","VTV","XYLD","SPLV","SPHQ","SPY","SPYV","HIBS","MOAT","XDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112509489","title":"Strategist warns AI bubble could trigger worst S&P 500 crash since 2008","url":"https://stock-news.laohu8.com/highlight/detail?id=1112509489","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112509489?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:35","pubTimestamp":1791452143,"startTime":"0","endTime":"0","summary":"A market strategy chief at a London investment bank has issued a stark warning to investors: the AI trading boom may soon end, potentially triggering the worst market crash since the global financial...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IJH","VTHR","SDS","PMMR","SPUU","SFY","MAYM","SPHD","VV","BK4573","RSP","SPYM","XLG","BK4533","SPYD","ACWI","PBFB","OEF","AOCT","SCHK","JEPI","SMAX","SSS","GSLC","GSPY","SPYI","XTOC","BK4551","USPX","CPSD","PQX","RSPA","GAUG","BK4214","BK4554","FB","SPMO","BK4503","JNEU","BK4524","BK4579","CPSO","RSPN","SPYU","FBY","NOBL","SPXS","AAUA",".SPX","BK4534","BK4507","SPYB","DAUG","DJAN","AUGU","SEPP","SEPM","ESmain","XDIV","JANP","GPIX","IVW","MARW","XYLD","JUNT","SPHQ","PMJN","GJUL","DJUN","BBUS","DBSC","VOO","SPYG","XYLE","FBL","ITOT","DECP","SPUS","PQV","BK4508","SPGP","APOC","PBNV","SH","FLJJ","BK4548","BK4559","MMAX","ARLU","RSPU","OEX","SPXL","BK4527","PBMY","SIXZ","BK4585","FBYY","HIBL","IVV","IJR","PMSE","METU","BK4525","JULP","VTV","SPLV","UXAP","QTOC","SPYV","HIBS","METD","MOAT","MAYP","ETFT","MESmain","ARTY","RSST","BK4504","OCTT","PFEB","SPXU","VOOG","VBK","SPYQ","MBCC","CJUL","VTI","YSPY","SCHX","AIPO","BK4550","TOPC","SCHB","CPSM","SPYH","BK4588","DFUS","METW","UPRO","PBJN","TSPY","ALLW","OCTP","DLNV","BK4077","AUGZ","SPDN","CHAT","BMAY","DMAX","RSDE","JANU","VEU","FEBT","JUNP","AGIX","IVE","PMNV","SSO","TWOX","BK4553","DJUL","APRP","SPY","BK4566","XDTE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001187},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001181}]}}