| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.21 | +0.29% | +0.11 | 455 | 18.29K | 0.40% | 275.04M | +0.97% | -1.69% | -0.64% | +9.21% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.84 | +0.77% | +0.21 | 455 | 12.21K | 0.06% | 17.44M | -0.72% | -0.15% | +4.09% | +12.83% |
Ticketplus LtdUS TP | 9.20 | 0.00% | 0.00 | 454 | 3.95K | 0.00% | 110.99M | +6.60% | +7.60% | +15.00% | +15.00% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 37.47 | -3.68% | -1.43 | 452 | 17.15K | 2.65% | 18.74M | -1.14% | -22.67% | -43.32% | -26.04% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 24.08 | +0.91% | +0.22 | 451 | 10.87K | 0.00% | 6.26M | +0.66% | -6.66% | -1.59% | -16.56% |
RIBBON ACQUISITION CORPUS RIBB | 7.10 | 0.00% | 0.00 | 450 | 3.20K | 0.00% | 35.60M | -10.80% | -30.39% | -34.14% | -31.60% |
Defiance Autism Impact ETFUS ASD | 26.51 | +0.63% | +0.17 | 450 | 11.93K | 0.00% | 1.33M | +0.51% | -1.96% | -1.42% | -8.96% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 64.17 | -0.43% | -0.28 | 449 | 28.79K | 0.00% | 83.42M | -2.17% | -5.14% | -8.22% | +13.25% |
First Trust Indxx Global Agriculture ETFUS FTAG | 28.36 | -0.80% | -0.23 | 447 | 12.78K | 1.35% | 13.89M | -1.45% | -7.66% | -2.94% | +7.89% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 239.23 | +0.17% | +0.40 | 447 | 107.11K | 0.00% | 113.63M | +0.13% | +0.16% | +3.75% | +16.54% |
BEST SPAC I Acquisition CorpUS BSAA | 11.00 | -1.61% | -0.18 | 447 | 4.96K | 0.37% | 22.73M | -2.65% | -0.90% | -7.09% | +8.59% |
Corgi IONQ 2x Daily ETFUS IONC | 11.18 | -0.01% | 0.00 | 446 | 5.01K | 0.36% | 279.50K | -17.61% | +11.10% | +9.83% | -54.29% |
Global X S&P 500 Christian Values ETFUS CHRI | 92.63 | +0.42% | +0.39 | 446 | 41.42K | 0.07% | 9.26M | +1.00% | +2.05% | +3.84% | +12.20% |
Horizon Kinetics Texas ETFUS TEXX | 29.84 | +0.28% | +0.08 | 445 | 13.27K | 0.00% | 2.98M | +3.74% | -2.55% | +2.65% | +16.52% |
SAP SE ADRhedgedUS SAPH | 40.43 | +0.86% | +0.35 | 445 | 17.99K | 0.07% | 808.64K | +3.34% | +7.30% | +34.53% | -8.82% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.58 | +0.67% | +0.25 | 445 | 16.71K | 0.00% | 260.84M | +1.09% | +2.43% | +5.02% | +13.52% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.13 | 0.00% | 0.00 | 445 | 10.85K | 0.00% | 3.86M | -2.31% | -4.55% | -12.84% | -3.06% |
Themes Silver Miners ETFUS AGMI | 67.94 | 0.00% | 0.00 | 445 | 30.97K | 0.00% | 9.51M | -1.87% | -10.73% | +17.80% | +5.01% |
ClearShares OCIO ETFUS OCIO | 38.26 | +0.76% | +0.29 | 444 | 16.98K | 0.28% | 174.07M | +0.55% | +0.99% | +3.27% | +10.30% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.43 | +0.04% | +0.02 | 443 | 21.89K | 0.24% | 3.46M | +0.21% | +1.39% | +4.31% | +16.25% |