| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Income Opportunity Realty InvestorsUS IOR | 17.15 | -1.27% | -0.22 | 420 | 7.20K | 0.00% | 69.73M | +0.88% | -7.30% | -15.72% | -2.28% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.95 | +0.04% | +0.01 | 420 | 10.48K | 0.00% | 0 | -0.20% | -1.19% | -0.60% | -0.80% |
GGM Macro Alignment ETFUS GGM | 30.96 | +0.55% | +0.17 | 419 | 12.97K | 0.03% | 20.43M | +0.07% | -1.24% | +1.21% | +12.13% |
AI Infrastructure Acquisition CorpUS AIIA | 10.27 | -0.05% | 0.00 | 419 | 4.32K | 1.12% | 198.01M | -0.44% | +0.15% | +0.93% | +3.27% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 23.54 | -2.80% | -0.68 | 418 | 9.85K | 0.00% | 1.29M | -25.55% | -3.02% | 0.00% | -7.92% |
Bridgewater BancsharesUS BWBBP | 19.19 | -0.10% | -0.02 | 418 | 8.01K | 0.21% | 52.96M | -1.92% | -2.24% | -4.62% | +1.37% |
Pacific Special AcquisitionUS PAAC | 10.01 | 0.00% | 0.00 | 417 | 4.18K | 0.05% | 177.41M | -0.10% | -1.38% | +0.70% | +0.91% |
AdvisorShares Gerber Kawasaki ETFUS GK | 29.47 | +0.37% | +0.11 | 417 | 12.30K | 0.00% | 31.97M | +0.42% | +2.40% | +3.94% | +15.01% |
Lazard Next Gen Technologies ETFUS TEKY | 47.60 | +1.81% | +0.85 | 416 | 19.74K | 0.62% | 61.88M | -0.12% | +8.78% | +9.97% | +26.93% |
VanEck India Select ETFUS INDZ | 23.28 | +0.44% | +0.10 | 415 | 9.66K | 0.00% | 5.12M | -0.99% | -7.27% | -6.75% | -5.07% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 37.06 | +3.14% | +1.13 | 414 | 15.19K | 2.73% | 2.78M | +0.30% | -3.39% | +16.89% | +19.30% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 29.04 | +0.62% | +0.18 | 409 | 11.88K | 0.00% | 11.04M | +1.12% | +1.77% | +5.10% | +14.08% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.95 | +0.29% | +0.07 | 408 | 9.76K | 0.13% | 11.02M | -0.64% | -0.54% | 0.00% | -3.82% |
Baron Global Durable Advantage ETFUS BCGD | 26.65 | +1.13% | +0.30 | 408 | 10.88K | 0.09% | 9.86M | +1.12% | +1.66% | +0.36% | +4.84% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.06 | +0.10% | +0.03 | 407 | 10.60K | 0.00% | 7.82M | -0.23% | +0.15% | -0.05% | +3.68% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.85 | -0.18% | -0.04 | 407 | 10.11K | 0.00% | 35.91M | -0.08% | -0.60% | -0.94% | -0.76% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.06 | -0.14% | -0.02 | 406 | 6.96K | 0.06% | 73.87M | +0.03% | -11.19% | -4.54% | +2.31% |
PathfinderUS PBHC | 16.96 | -3.09% | -0.54 | 406 | 6.94K | 1.30% | 106.11M | -2.70% | -1.45% | +5.02% | +20.20% |
iShares MSCI Kokusai ETFUS TOK | 154.50 | +0.49% | +0.75 | 405 | 62.58K | 0.00% | 239.48M | +0.68% | +0.61% | +1.82% | +11.12% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.41 | -0.05% | 0.00 | 403 | 4.19K | 0.05% | 352.88M | 0.00% | +0.24% | +0.92% | +2.92% |