| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Ultra-Short Income ETFUS GMOC | 50.25 | +0.04% | +0.02 | 511 | 25.69K | 0.00% | 32.66M | +0.10% | +0.06% | +0.09% | +0.50% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 54.10 | -1.23% | -0.67 | 509 | 27.52K | 0.00% | 14.88M | -1.39% | -0.41% | -1.16% | -1.14% |
Keystone Acquisition CorpUS KEYY | 9.90 | +0.20% | +0.02 | 508 | 5.05K | 0.00% | 379.50M | +0.20% | +0.41% | 0.00% | -1.00% |
Corgi AVGO 2x Daily ETFUS AVGC | 22.14 | -4.97% | -1.16 | 508 | 11.43K | 0.64% | 332.07K | -17.18% | -14.29% | 0.00% | -13.12% |
Cambria Value and Momentum ETFUS VAMO | 36.91 | -0.36% | -0.13 | 507 | 18.74K | 0.05% | 87.66M | -1.40% | +0.95% | +4.85% | +8.13% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 54.07 | +0.07% | +0.04 | 507 | 27.43K | 0.00% | 2.95B | +0.14% | +0.58% | -0.03% | -0.78% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 29.07 | +0.54% | +0.16 | 505 | 14.70K | 0.28% | 1.02M | +5.12% | +2.92% | +17.55% | +12.60% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 47.52 | -0.60% | -0.29 | 504 | 24.01K | 0.26% | 5.94M | +2.56% | +19.04% | -10.78% | -13.50% |
Eagle Capital Growth Fund, Inc.US GRF | 10.85 | +4.33% | +0.45 | 504 | 5.54K | 0.00% | 43.05M | +5.34% | +4.53% | +8.39% | +1.40% |
LifeX 2035 Term Income ETFUS LDDR | 77.31 | +0.09% | +0.07 | 503 | 38.93K | 0.12% | 38.98M | +0.03% | -0.81% | -3.11% | -8.03% |
TCW Compounders ETFUS GRW | 31.39 | -0.41% | -0.13 | 501 | 15.75K | 0.00% | 67.27M | -2.98% | -0.39% | +0.38% | +0.89% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 25.35 | +0.44% | +0.11 | 499 | 12.63K | 0.08% | 4.06M | +3.81% | -6.49% | +0.89% | -7.60% |
Cal Redwood Acquisition CorpUS CRAQ | 10.33 | 0.00% | 0.00 | 498 | 5.10K | 0.00% | 323.60M | -0.19% | -0.19% | +0.68% | +1.87% |
Adaptive Core ETFUS RULE | 29.52 | -1.81% | -0.54 | 496 | 14.66K | 0.03% | 16.97M | -5.48% | +0.04% | -6.29% | +26.55% |
LifeMD Inc.US LFMDP | 23.15 | -0.09% | -0.02 | 496 | 11.50K | 0.00% | 32.41M | -0.43% | -0.77% | -1.70% | +5.04% |
Amplify Video Game Leaders ETFUS GAMR | 95.25 | -0.62% | -0.60 | 493 | 47.13K | 0.00% | 39.05M | -1.96% | +4.66% | +3.15% | +5.10% |
GGM Macro Alignment ETFUS GGM | 31.66 | -0.52% | -0.16 | 492 | 15.58K | 0.00% | 20.89M | -0.62% | +3.53% | +10.16% | +14.66% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.34 | +0.10% | +0.01 | 490 | 5.07K | 0.00% | 242.47M | +0.10% | +0.39% | +0.88% | +2.89% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.50 | +0.43% | +0.10 | 489 | 11.03K | 0.22% | 562.50K | +6.47% | +9.41% | +9.01% | +7.25% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.26 | -0.54% | -0.16 | 488 | 14.28K | 0.00% | 16.09M | -1.67% | +3.08% | 0.00% | -1.35% |