| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.01 | +0.38% | +0.23 | 475 | 29.00K | 0.03% | 73.21M | -1.34% | -2.09% | -1.23% | +10.67% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 65.05 | +0.52% | +0.34 | 473 | 30.76K | 0.11% | 126.84M | +0.16% | -3.20% | +1.85% | +9.32% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.80 | -0.02% | -0.01 | 472 | 23.50K | 0.01% | 22.41M | +0.19% | -0.23% | -1.01% | -2.03% |
First Trust Indxx Metaverse ETFUS ARVR | 58.51 | +0.62% | +0.36 | 472 | 27.65K | 0.00% | 8.78M | -0.59% | +1.68% | +7.24% | +18.87% |
Energy Company of Minas GeraisUS CIG.C | 3.65 | +1.39% | +0.05 | 469 | 1.71K | 0.00% | 10.44B | +13.88% | +8.63% | +13.88% | +40.66% |
Samos Energy Acquisition CorpUS SAMO | 9.80 | 0.00% | 0.00 | 467 | 4.58K | 0.31% | 281.75M | -0.31% | -0.31% | 0.00% | -1.01% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.97 | +0.23% | +0.09 | 466 | 18.63K | 0.05% | 25.98M | +0.49% | +1.01% | +1.82% | +6.77% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.99 | +0.50% | +0.05 | 465 | 4.62K | 0.00% | 382.28M | +0.60% | +0.60% | 0.00% | +0.71% |
Invesco Active U.S. Real Estate ETFUS PSR | 97.77 | +1.86% | +1.79 | 465 | 45.32K | 0.84% | 55.73M | +1.59% | -3.30% | -8.46% | +8.22% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.51 | +0.11% | +0.11 | 465 | 46.32K | 0.04% | 373.16M | +0.08% | -0.31% | +0.41% | +0.53% |
SLM CorpUS SLMBP | 73.57 | 0.00% | 0.00 | 464 | 34.06K | 0.00% | 184.71M | -0.24% | -0.78% | -1.10% | +0.96% |
xETFs NVDA Daily Income ETFUS NYYY | 45.32 | -0.32% | -0.15 | 461 | 20.91K | 0.08% | 1.36M | -2.11% | +3.52% | +7.85% | -5.39% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.09 | +0.60% | +0.30 | 461 | 23.09K | 0.00% | 20.04M | -0.19% | -1.80% | -0.36% | -1.09% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.91 | -0.08% | -0.03 | 459 | 17.90K | 0.09% | 28.79M | +1.63% | -1.71% | +0.79% | +11.54% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.98 | +0.30% | +0.13 | 459 | 19.29K | 0.00% | 25.61M | +1.52% | -0.50% | -1.52% | +5.24% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 31.03 | +0.63% | +0.19 | 459 | 14.24K | 0.00% | 37.24M | +0.55% | -1.70% | -4.51% | +8.40% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.70 | +0.67% | +0.06 | 458 | 3.99K | 0.00% | 608.66K | +0.76% | -0.90% | -10.91% | -53.95% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.32 | +0.37% | +0.09 | 457 | 11.11K | 0.00% | 3.04M | -1.91% | -0.81% | +2.40% | -0.34% |
Corgi AMD 2x Daily ETFUS AMDC | 28.95 | 0.00% | 0.00 | 457 | 12.93K | 0.00% | 1.16M | -5.10% | +39.59% | +36.62% | +22.15% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.58 | +0.52% | +0.23 | 456 | 20.30K | 0.20% | 37.45M | +0.98% | +1.57% | +2.86% | +10.72% |