| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.46 | +0.07% | +0.03 | 459 | 15.83K | 0.00% | 88.73M | +0.09% | +1.70% | +2.33% | +7.79% |
First Trust Bloomberg Space Economy ETFUS FSPC | 19.35 | -2.24% | -0.44 | 458 | 8.89K | 0.25% | 1.94M | -8.07% | +3.77% | 0.00% | -0.79% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.27 | +0.03% | +0.01 | 453 | 14.17K | 0.00% | 30.64M | +0.02% | +0.92% | +1.82% | +6.14% |
IB Acquisition CorpUS IBAC | 10.89 | +0.09% | +0.01 | 453 | 4.91K | 0.00% | 54.54M | +0.09% | +0.93% | +1.49% | +3.71% |
iPath Series B Carbon ETNUS GRN | 33.30 | +1.09% | +0.36 | 453 | 15.08K | 0.03% | 11.92M | +2.51% | +1.65% | +5.01% | -2.66% |
Summit State BankUS SSBI | 12.80 | +0.08% | +0.01 | 450 | 5.75K | 0.00% | 86.68M | -0.93% | -1.92% | -5.74% | +10.06% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.67 | -0.23% | -0.13 | 449 | 25.14K | 0.02% | 57.06M | -1.13% | -1.10% | +4.79% | +18.46% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.42 | -0.30% | -0.07 | 448 | 10.96K | 0.16% | 2.44M | +0.77% | +2.97% | -0.49% | -2.01% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.96 | +0.29% | +0.12 | 447 | 19.17K | 0.00% | 14.68M | +0.95% | -0.66% | -0.74% | +8.96% |
WisdomTree Global Defense FundUS WDGF | 32.54 | -1.35% | -0.45 | 445 | 14.48K | 0.21% | 5.69M | -5.60% | +3.36% | -3.35% | +6.40% |
Corgi HOOD 2x Daily ETFUS HOOC | 20.66 | +1.01% | +0.21 | 441 | 8.83K | 6.26% | 309.90K | +24.76% | +23.96% | 0.00% | -13.08% |
First Trust WCM Global Equity ETFUS WCMG | 21.55 | -0.90% | -0.20 | 438 | 9.43K | 0.23% | 3.23M | -3.02% | +2.18% | +1.56% | +8.02% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.42 | -1.15% | -0.14 | 437 | 5.42K | 0.00% | 1.24M | -1.27% | -2.97% | -16.59% | -46.48% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.78 | -0.27% | -0.07 | 437 | 11.73K | 0.22% | 192.82M | -1.15% | +3.42% | +1.00% | +16.08% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 47.59 | +7.30% | +3.24 | 434 | 20.88K | 0.54% | 23.80M | +26.63% | 0.00% | 0.00% | +1908.15% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.78 | -0.30% | -0.11 | 433 | 15.95K | 0.11% | 43.04M | -0.69% | +2.57% | -0.22% | +6.03% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.67 | +0.07% | +0.04 | 432 | 21.89K | 0.00% | 164.17M | -0.08% | -0.12% | -1.07% | -1.33% |
Castellan Targeted Equity ETFUS CTEF | 88.26 | -0.88% | -0.79 | 432 | 38.27K | 0.00% | 645.19M | -3.39% | -1.38% | +4.47% | +32.19% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.81 | -0.12% | -0.01 | 431 | 5.10K | 0.00% | 40.01M | -1.39% | +0.55% | +3.18% | +9.20% |
Nomura Global Listed Infrastructure ETFUS BILD | 29.76 | +0.22% | +0.06 | 431 | 12.80K | 0.03% | 8.18M | -0.05% | -0.47% | -2.16% | +5.90% |