US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Nasdaq-100 Dynamic Buffer ETF

49.35

-0.0579-0.12%

Volume:443

Turnover:21.89K

Market Cap:3.45M

PE:- -

High:49.55

Open:49.55

Low:49.35

Close:49.41

52wk High:49.60

52wk Low:41.03

Shares:70.00K

Float Shares:70.00K

Volume Ratio:0.21

T/O Rate:0.63%

Dividend:0.37

Dividend Rate:0.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Moderna Shares Jump 7% After Joining Nasdaq 100 Index

Gold Holds Above Key Support as Yields Ease and Middle East Tensions Cool

Treasury Yields Steady as Trump Signals Diplomatic De-escalation with Iran Ahead of Midterms

US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/QB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QB\",,,,,undefined,":{"symbol":"QB","market":"US","secType":"STK","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","latestPrice":49.3505,"timestamp":1791576000000,"preClose":49.4084,"halted":0,"volume":443,"delay":0,"changeRate":-0.0011718655127468936,"floatShares":70001,"shares":70001,"eps":0,"marketStatus":"Post-Mkt","change":-0.0579,"latestTime":"10-09 18:40:14 EDT","open":49.55,"high":49.55,"low":49.3505,"amount":21894,"amplitude":0.004038,"askPrice":74.1,"askSize":200,"bidPrice":24.7,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":49.4084,"sharesOutstanding":30001,"nav":49.4314,"aum":3460247.4314,"dividendRate":0.007516,"bidAskSpread":0,"volumeRatio":0.209041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QB\",,,,,undefined,":{"symbol":"QB","floatShares":70001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.209041,"shares":70001,"dividePrice":0.3709,"high":49.55,"amplitude":0.004038,"preClose":49.4084,"low":49.3505,"week52Low":41.03,"pbRate":"--","week52High":49.6045,"institutionHeld":0,"latestPrice":49.3505,"eps":0,"divideRate":0.007516,"volume":443,"delay":0,"ttmEps":0,"open":49.55,"prevYearClose":42.52,"prevWeekClose":49.3281,"prevMonthClose":49.2141,"prevQuarterClose":49.2141,"fiveDayClose":49.3281,"twentyDayClose":48.7515,"sixtyDayClose":47.3891},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QB\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"QB","amount":0.043309,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Nasdaq-100 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"QB","amount":0.07661,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Nasdaq-100 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"QB","amount":0.088108,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Nasdaq-100 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"QB","amount":0.164657,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Nasdaq-100 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"QB","amount":0.037882,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Nasdaq-100 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QB\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.037882,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.164657,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.088108,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.07661,"currency":"USD"},{"executeDate":"2026-09-23","recordDate":"2026-09-23","paymentDate":"2026-09-29","value":0.043309,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165713200","title":"Moderna Shares Jump 7% After Joining Nasdaq 100 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1165713200","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165713200?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:55","pubTimestamp":1791561318,"startTime":"0","endTime":"0","summary":"On Friday, Moderna (MRNA.US) saw its stock surge as much as 10% during intraday trading, reaching its highest level since December 2022. As of press time, the gain had narrowed to 7%, with shares...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CPNQ","QFLR","QQQ","YQQQ","EDGQ","QSPT","QMFE","QDEC","QGRD","CPNJ","PSQ","QQQA","NOCT","QQQE","QMMY","QDTY","UXAP","QTR","QHDG","QQMG","QQQT","QQQX","DQJN","QB","QNDX","QSWN","09086","QQQH","PQAP","QID","GPIQ","TQQY","QTOP","BK4585","QJUN","PTNQ","03086","CPNS","QLD","QYLE","NJAN","SQQQ","QBIG","PQOC","09834","07568","QXQ","BK4593","QCJL","PQJL","QCJA","IQQ","QQQM","QCOC","03455","QQQG","07522","XQQI","SCHK","02834","NJUL","NBFR","QSIX","03034","NMAY","QBUF","TQQQ","CPNM","QRMI","QYLG","NAPR","QMAR","ROCQ","IQQQ","PQJA","07261","QQQW","QQHG","QDTE","QCLR","QMAG","07266"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156695914","title":"Gold Holds Above Key Support as Yields Ease and Middle East Tensions Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1156695914","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156695914?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:32","pubTimestamp":1791541974,"startTime":"0","endTime":"0","summary":"On Thursday (October 8), international gold prices closed higher after a choppy session, refusing to extend losses further and continuing to consolidate above the ascending trendline support.The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","BK4581","XYLG","BUFD","ONEO","EQL","VTHR","STOX","IBTB","FFLG","SDS","159831","MBCE","RSSY","UUP","DULL","SPUU","CPNM","GLDY","XNTK","BTGD","GDXJ","TNmain","SPYT","JULD","QB","SPYM","UGL","XSPI","ZNmain","XLUX","WBIL","MMAR","FNGS","IAU","159934","QJN","GBUG","SCLZ","BUFT","SMAX","GSLC","VFMO","JMOM","RING","EIM","XXV","AAAU","RSEE","PBJA","USPX","MBOX","XME","JNUG","DBC","SHNY","GCmain","IAUM","BKLG","PBSE","AESR","QBQF","GSUS","PICK","UJAN","GOVM","SIXA","JUNW","OAKM","SGCmain","DGP","SPIN","RECI","NUGT","ALTL","SPYU","BGLD","DZZ","GOLY","PHYS","SPXS","TSYX","DUST","GVLE","AAUA","NYSX","ILCB","TPAY","DYNF","IAUI","SGDM","PSMR","ACLC","VTG","OCDB","OBIL","SAMM","IYY","SPHQ","FMTM","02840","TRTY","BBUS","1OZmain","VOO","SVOL","UBmain","BEGS","FGDL","BK4207","KSPY","FEX","KGLD","UTES","MGCmain","SH","XVOL","FNDX","GDX","DGZ","MAYU","MMAX","SPXL","GOAU","BK4585","518880","GLL","EDGE","HIBL","IVV","QOmain","WAMA","STRV","GLD","GLTR","MFMO","USG","BXMX","EBND","FLV","GDXY","IGLD","OUNZ","FAAR","GDXD","FTA","ZTmain","IBTL","JDST","BK4504","ZBmain","ZFmain","SPXU","LDER","TDAX","SPYQ","BK4196","SGOL","BSTP","MPAY","GDXW","YSPY","SCHX","YGLD","MRCP","BK4550","BK1610","CPSM","HEQ","SCDL","BK4588","HAPR","SPYH","EQTY","UPRO","CEF","BK4535","CAIE","SPDN","UYM","DMAX","SGUmain","QCJA","VAIE","BMVP","FFA","GLDM","GDXU","EXEQ","GQI","CPNQ","SSO","KHPI","MTUL","SPY","PALL","UDN","IUS","MSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198178422","title":"Treasury Yields Steady as Trump Signals Diplomatic De-escalation with Iran Ahead of Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=1198178422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198178422?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:10","pubTimestamp":1791537037,"startTime":"0","endTime":"0","summary":"On Friday morning, bond yields were largely unchanged as investors digested the latest round of U.S. Treasury auctions, while President Donald Trump pledged not to launch a military strike on Iran...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","IYY","UTES","VOO","PBSE","RSEE","KSPY","CPNM","CPNQ","WBIL","BXMX","VTHR","SPY","VAIE","GVLE","HAPR","SPUU","XNTK","OBIL","OCDB","BUFT","TRTY","SCLZ","VFMO","UBmain","MFMO","FMTM","BBUS","CPSM","BUFD","DMAX","ALTL","XXV","FNGS","BMVP","EQTY","CAIE","GQI","MBOX","AESR","JULD","SAMM","IBTL","JUNW","WAMA","SPXU","EBND","TNmain","UJAN","NYSX","SPYM","SCHX","SPIN","MTUL","STOX","SDS","MSLC","HIBL","FNDX","ZNmain","GSLC","XVOL","GSUS","BSTP","LDER","QBQF","FTA","UPRO","EQL","JMOM","FEX","SVOL","SIXA","KHPI","IUS","MMAR","PBJA","TSYX","IVV","FLV","BK4196","ONEO","ZTmain","SH","MRCP","YSPY","ILCB","MBCE","GOVM","SCDL","FFA","MAYU","BK4585","HEQ","EDGE","SPYH","TDAX","SPYU","VTG","QJN","EXEQ","DYNF","STRV","AAUA","RSSY","BK4588","RECI","SPHQ","XLUX","QB","IBTB","MPAY","SPYT","BK4581","BK4550","OAKM","SPDN","XSPI","TPAY","ZFmain","ACLC","QCJA","XYLG","EIM","SSO","SPXS","SPXL","USPX","MMAX","ZBmain","BKLG","FFLG","PSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120388340","title":"US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1120388340","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120388340?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:30","pubTimestamp":1791531041,"startTime":"0","endTime":"0","summary":"GBP/USD edged higher to around 1.3240 during Friday's European trading session, on track for a second consecutive daily gain, as US Treasury yields retreated after a strong rally, lifting market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","UTES","EXEQ","HIBL","MBCE","VTHR","AESR","IVV","TSYX","ZTmain","SIXA","FFLG","NYSX","SCLZ","EDGE","SAMM","BSTP","AAUA","BXMX","QCJA","GOVM","UPRO","GSLC","USPX","EQL","BUFD","FXB","XXV","CAIE","FNGS","FTA","EQTY","BMVP","ALTL","RSSY","ZNmain","CPNM","OAKM","GSUS","SSO","ZBmain","FEX","FOXY","SVOL","VAIE","FMTM","CPNQ","PBSE","SPXL","VFMO","HEQ","HAPR","SPIN","MPAY","XLUX","SMAX","MTUL","XVOL","BK4585","STRV","TPAY","FFA","EBND","SPUU","BBUS","SPY","BUFT","KHPI","SH","SPYM","USDU","RECI","QBQF","BK4588","IUS","SPXS","IYY","IBTB","BKLG","SCDL","RSEE","XNTK","UJAN","BK4581","VTG","XYLG","SPXU","BK4550","QB","MMAR","UBmain","SDS","SPYT","BK4196","FLV","PSMR","SCHX","SPHQ","MRCP","DYNF","MFMO","STOX","ZFmain","TRTY","YSPY","KSPY","JUNW","GVLE","SPYQ","SPDN","VOO","TNmain","MMAX","XSPI","EIM","JMOM","ACLC","QJN","WBIL","FNDX","GQI","PBJA","DMAX","SPYH","OCDB","CPSM","TDAX","ILCB","MAYU","SPYU","OBIL","IBTL","ONEO","WAMA","MBOX","MSLC","LDER"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QB\",params:#limit:6,delay:false,,,undefined,":[]}}