| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthStrive Acquisition Corp IUS NSAI | 9.87 | -0.10% | -0.01 | 506 | 5.00K | 0.00% | 142.44M | 0.00% | +0.10% | 0.00% | +0.10% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.52 | +0.05% | +0.02 | 506 | 17.90K | 0.49% | 5.33M | -0.03% | -6.19% | -9.85% | -0.38% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 19.11 | +0.13% | +0.03 | 506 | 9.67K | 0.00% | 3.82M | -0.42% | +3.05% | +10.08% | +5.67% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.70 | +0.43% | +0.17 | 505 | 20.55K | 0.13% | 60.03M | +0.85% | +1.42% | +3.06% | +9.61% |
Dana Concentrated Dividend ETFUS DIVE | 27.33 | +0.70% | +0.19 | 503 | 13.75K | 0.11% | 46.83M | +2.00% | -1.83% | +1.92% | +7.51% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.79 | +0.18% | +0.06 | 503 | 16.50K | 0.03% | 55.74M | +0.66% | +1.31% | +2.35% | +8.17% |
The Brinsmere Fund Growth ETFUS TBFG | 32.70 | +0.40% | +0.13 | 501 | 16.38K | 0.00% | 385.11M | +0.24% | -0.68% | +0.52% | +8.73% |
New Century LogisticsUS NCEW | 16.80 | -0.30% | -0.05 | 496 | 8.35K | 0.00% | 53.76M | -0.71% | -11.25% | +3.38% | +186.69% |
TCW High Yield Bond ETFUS HYBX | 28.67 | +0.03% | +0.01 | 496 | 14.22K | 0.00% | 27.60M | +0.49% | -2.45% | -3.35% | -4.16% |
Billionaires Club ETFUS CLUB | 26.00 | +0.69% | +0.18 | 495 | 12.87K | 0.00% | 13.00M | +0.41% | -0.81% | +2.34% | +2.20% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.20 | -0.15% | -0.08 | 490 | 26.58K | 0.18% | 47.43M | +0.18% | -1.18% | -2.55% | +15.32% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 29.00 | +0.68% | +0.20 | 487 | 14.15K | 0.00% | 19.58M | +0.14% | +2.53% | +5.54% | +16.51% |
Defiance Retail Kings ETFUS RKNG | 25.00 | +1.67% | +0.41 | 487 | 12.13K | 0.85% | 6.25M | -3.37% | +6.83% | +13.50% | -0.79% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 26.42 | +0.33% | +0.09 | 486 | 12.85K | 0.15% | 44.13M | +0.08% | +2.78% | +4.65% | +5.05% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 83.54 | +0.55% | +0.46 | 486 | 40.64K | 0.24% | 87.72M | +0.98% | +1.77% | +2.98% | +13.07% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 32.92 | +1.02% | +0.33 | 484 | 15.86K | 1.60% | 16.46M | +13.37% | -20.16% | 0.00% | +1289.03% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.69 | +0.56% | +0.07 | 480 | 5.60K | 0.09% | 935.21K | -1.76% | -3.98% | -10.93% | -49.60% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 30.02 | +0.80% | +0.24 | 480 | 14.43K | 0.30% | 5.10M | -2.41% | -6.54% | -4.04% | +1.77% |
Harbor SMID Cap Value ETFUS EPSV | 29.09 | -0.27% | -0.08 | 479 | 13.96K | 0.00% | 5.82M | -1.79% | -2.77% | -4.50% | +18.75% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.93 | +1.27% | +0.44 | 476 | 16.66K | 0.00% | 27.59M | -0.97% | +0.63% | +1.91% | -10.36% |