| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Blockchain and Tech ETFUS IBLC | 43.58 | +1.36% | +0.59 | 4K | 183.57K | 1.48% | 78.45M | -5.07% | -7.72% | +2.18% | +6.54% |
Integrated Media Technology LimitedUS IMTE | 0.4795 | -1.94% | -0.0095 | 4K | 2.07K | 4.76% | 1.65M | +6.48% | +3.59% | -1.34% | -20.22% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.19 | +0.28% | +0.12 | 4K | 184.53K | 0.36% | 155.27M | +0.43% | -1.72% | -2.94% | -3.26% |
NorthernUS NTIC | 7.69 | +0.39% | +0.03 | 4K | 32.26K | 1.31% | 72.91M | -0.13% | -5.30% | -5.41% | -1.79% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 107.42 | +1.57% | +1.66 | 4K | 447.34K | 1.38% | 401.75M | -1.55% | -2.33% | -7.17% | +11.01% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 39.14 | -1.03% | -0.41 | 4K | 163.64K | 0.44% | 100.78M | +0.48% | -4.94% | -2.14% | +12.96% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 32.80 | +1.57% | +0.51 | 4K | 136.59K | 0.59% | 364.06M | -0.89% | -0.33% | +3.45% | +18.70% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.84 | +1.22% | +0.64 | 4K | 219.66K | 0.59% | 184.94M | -1.31% | -1.40% | +4.45% | +23.91% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.60 | +1.50% | +0.74 | 4K | 205.60K | 1.21% | 143.83M | -2.15% | -3.37% | +5.43% | +38.07% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.56 | -0.06% | -0.03 | 4K | 193.81K | 0.07% | 69.84M | +0.37% | -0.34% | -1.71% | -3.06% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 15.36 | +2.23% | +0.34 | 4K | 63.15K | 6.52% | 2.53M | -8.11% | +22.91% | +3.96% | -42.06% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.23 | +0.15% | +0.03 | 4K | 83.91K | 0.14% | 45.00M | +0.30% | +0.72% | +1.99% | +5.34% |
Presurance Holdings, Inc.US PRHI | 8.28 | +3.05% | +0.25 | 4K | 34.11K | 5.48% | 31.02M | +20.70% | -5.26% | +63.96% | +65.97% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 35.77 | -2.33% | -0.85 | 4K | 150.72K | 0.87% | 1.14M | -0.43% | +34.84% | +28.40% | -29.58% |
ALTSHARES MERGER ARBITRAGE ETFUS ARB | 30.06 | -0.09% | -0.03 | 4K | 124.13K | 0.27% | 103.52M | +0.13% | +0.89% | +1.19% | +3.41% |
Amplify COWS Covered Call ETFUS HCOW | 24.30 | +0.62% | +0.15 | 4K | 100.22K | 1.33% | 17.49M | +2.43% | -2.64% | -0.59% | +0.41% |
Caring Brands, IncUS CABR | 1.16 | 0.00% | 0.00 | 4K | 4.77K | 3.39% | 12.03M | 0.00% | -2.52% | -9.37% | +35.23% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.44 | -0.25% | -0.15 | 4K | 248.36K | 0.25% | 157.14M | +0.67% | -0.57% | +0.36% | +9.36% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.88 | +0.54% | +0.25 | 4K | 192.13K | 0.42% | 127.74M | +0.94% | +1.56% | +2.95% | +10.92% |
ProShares Ultra Top QQQUS QQUP | 67.56 | +1.40% | +0.93 | 4K | 277.20K | 0.87% | 28.38M | +2.83% | +6.81% | +11.22% | +17.46% |