| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XTL BiopharmaceuticalsUS XTLB | 2.60 | -0.96% | -0.03 | 4K | 10.65K | 2.29% | 6.39M | -19.50% | -12.16% | +6.56% | +12.07% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.00 | +0.05% | +0.01 | 4K | 40.70K | 0.00% | 489.62M | +0.15% | +0.45% | +0.76% | +2.72% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 66.90 | -0.39% | -0.26 | 4K | 272.45K | 0.62% | 260.89M | -1.00% | -1.24% | +5.23% | +14.14% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 31.80 | +0.32% | +0.10 | 4K | 129.28K | 0.00% | 24.80M | +0.14% | +3.47% | +2.00% | +10.62% |
BlackRock 2037 Municipal Target TermUS BMN | 25.35 | -0.79% | -0.20 | 4K | 103.05K | 2.47% | 155.84M | -0.59% | +0.20% | -1.93% | -3.17% |
Selective Insurance Group, Inc.US SIGIP | 15.85 | +0.91% | +0.14 | 4K | 64.02K | 1.33% | 126.77M | +1.12% | +0.23% | -1.27% | -5.23% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.90 | +0.90% | +0.22 | 4K | 100.66K | 0.36% | 3.49M | -0.65% | 0.00% | 0.00% | -1.83% |
Long Table Growth CorpUS LTGR | 9.96 | +0.40% | +0.04 | 4K | 40.12K | 0.50% | 229.08M | +0.30% | +0.81% | 0.00% | +0.20% |
HomesToLifeUS HTLM | 1.80 | -1.10% | -0.02 | 4K | 7.32K | 6.59% | 161.44M | -9.31% | 0.00% | -10.00% | -25.62% |
Nuveen Select Maturities Municipal FundUS NIM | 9.33 | +0.32% | +0.03 | 4K | 37.61K | 0.22% | 116.13M | +0.65% | -0.05% | -0.11% | +0.21% |
Franklin Intelligent Machines ETFUS IQM | 103.89 | +1.08% | +1.11 | 4K | 419.15K | 1.10% | 88.30M | -4.12% | +5.81% | -11.45% | +18.84% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.62 | +0.13% | +0.09 | 4K | 284.05K | 0.13% | 63.56M | +0.43% | +1.98% | -0.35% | -0.79% |
Osprey Bitcoin TrustUS OBTC | 25.30 | +0.24% | +0.06 | 4K | 101.64K | 0.32% | 73.64M | +21.90% | +23.31% | +7.14% | -10.17% |
HurcoUS HURC | 22.69 | +0.22% | +0.05 | 4K | 91.30K | 1.88% | 146.27M | +1.20% | +9.19% | +32.15% | +46.86% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 27.67 | +0.84% | +0.23 | 4K | 111.12K | 0.07% | 691.75K | +2.04% | +5.98% | +8.53% | +14.09% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.42 | +0.03% | +0.01 | 4K | 117.99K | 0.21% | 163.55M | -0.12% | +0.98% | +1.54% | +4.33% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.56 | +0.02% | +0.01 | 4K | 190.81K | 0.21% | 391.18M | +0.08% | +1.56% | +2.09% | +7.38% |
VanEck Environmental Services ETFUS EVX | 41.00 | -0.21% | -0.08 | 4K | 164.37K | 0.73% | 100.64M | -0.49% | +0.19% | +5.57% | +7.23% |
Fidelity Fundamental Developed International ETFUS FFDI | 33.18 | +0.57% | +0.19 | 4K | 132.70K | 0.33% | 19.91M | +0.41% | +5.23% | +3.13% | +9.80% |
Ofs Capital CorporationUS OFSSH | 23.60 | -0.51% | -0.12 | 4K | 94.41K | 0.04% | 0 | +0.25% | -0.84% | -1.26% | -0.38% |