| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlas Critical Minerals CorporationUS ATCX | 3.70 | -0.14% | 0.00 | 4K | 15.40K | 1.62% | 18.78M | +2.64% | +23.17% | -14.07% | -75.76% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.20 | +0.18% | +0.07 | 4K | 150.43K | 0.21% | 66.06M | +0.25% | +1.37% | +2.29% | +7.87% |
Strive Natural Resources and Security ETFUS FTWO | 48.01 | +0.54% | +0.26 | 4K | 198.79K | 1.41% | 79.22M | +3.99% | +8.84% | +7.15% | +18.14% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 68.36 | -0.02% | -0.01 | 4K | 280.38K | 0.32% | 133.99M | -1.57% | -0.80% | +6.29% | +25.71% |
THEMES CYBERSECURITY ETFUS SPAM | 42.20 | -1.50% | -0.64 | 4K | 175.79K | 1.68% | 5.06M | -7.06% | +4.92% | +5.20% | +37.69% |
Strive U.S. Energy ETFUS DRLL | 40.13 | -2.05% | -0.84 | 4K | 167.22K | 1.15% | 306.59M | -2.01% | +8.50% | +12.85% | +40.66% |
GMO U.S. VALUE ETFUS GMOV | 32.73 | -0.12% | -0.04 | 4K | 135.12K | 0.52% | 106.04M | +1.08% | +3.18% | +8.02% | +19.06% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 32.04 | +0.10% | +0.03 | 4K | 132.02K | 0.28% | 44.22M | -0.09% | +0.57% | +3.84% | +12.95% |
McCormickUS MKC.V | 54.76 | -1.09% | -0.60 | 4K | 226.69K | 3.72% | 14.68B | -1.26% | +7.10% | +15.23% | -19.48% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 53.14 | 0.00% | 0.00 | 4K | 218.79K | 0.33% | 246.57M | -0.48% | -2.17% | +6.78% | +14.60% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.36 | +0.14% | +0.08 | 4K | 240.22K | 0.33% | 218.85M | +0.30% | +5.86% | +1.41% | +11.72% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.69 | -0.58% | -0.07 | 4K | 49.35K | 5.87% | 1.05M | -7.82% | +7.59% | 0.00% | -52.25% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.39 | +0.36% | +0.19 | 4K | 210.76K | 0.12% | 15.42M | +0.72% | +2.45% | +2.75% | +1.48% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.84 | +1.77% | +0.59 | 4K | 138.09K | 0.72% | 22.33M | -5.32% | -3.07% | -8.73% | +3.80% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.90 | +0.23% | +0.07 | 4K | 118.30K | 0.26% | 73.68M | +0.30% | +1.65% | +3.59% | +13.13% |
Presidio Property TrustUS SQFT | 1.48 | +0.68% | +0.01 | 4K | 6.24K | 4.76% | 2.13M | +3.50% | -35.65% | -46.76% | -55.56% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.32 | +0.02% | +0.01 | 4K | 177.33K | 0.05% | 153.79M | +0.19% | +1.09% | +1.65% | +8.49% |
Scully RoyaltyUS SRL | 5.75 | -1.37% | -0.08 | 4K | 23.49K | 0.34% | 87.55M | -0.69% | +14.09% | -6.12% | -32.75% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.52 | +1.48% | +0.34 | 4K | 95.92K | 0.00% | 11.17M | +2.48% | +7.31% | 0.00% | -7.02% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.96 | +0.03% | +0.01 | 4K | 130.34K | 0.09% | 82.30M | +0.47% | +2.29% | +2.86% | +9.36% |