| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acorn Energy, Inc.US ACFN | 18.69 | -1.68% | -0.32 | 4K | 78.03K | 3.00% | 47.37M | -1.73% | -13.53% | -5.46% | +23.77% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.52 | -0.58% | -0.06 | 4K | 39.56K | 1.46% | 2.00M | -10.03% | -4.81% | +10.39% | -48.53% |
BOREALIS FOODS INCUS BRLS | 0.9600 | -0.05% | -0.0005 | 4K | 4K | 5.24% | 20.60M | -20.66% | -31.43% | +12.94% | -52.00% |
T. Rowe Price Growth Stock ETFUS TGRW | 49.23 | +0.55% | +0.27 | 4K | 200.95K | 0.11% | 1.20B | +0.34% | +4.49% | +5.30% | +6.99% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 32.24 | +0.63% | +0.20 | 4K | 131.43K | 0.42% | 84.46M | +1.26% | +1.70% | +3.10% | +12.72% |
Nuveen Minnesota Municipal Income FundUS NMS | 9.84 | +1.03% | +0.10 | 4K | 40.07K | 1.44% | 63.04M | -1.50% | -6.24% | -19.34% | -16.04% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.83 | -0.02% | 0.00 | 4K | 101.01K | 0.02% | 9.43M | +0.18% | -0.26% | -1.05% | -0.90% |
Aptus January Buffer ETFUS JANB | 28.30 | +0.44% | +0.13 | 4K | 114.78K | 0.20% | 96.22M | +0.78% | +1.51% | +3.32% | +10.33% |
PMGC HoldingsUS ELAB | 3.08 | -1.44% | -0.04 | 4K | 12.51K | 1.60% | 2.49M | -8.33% | -31.86% | -71.74% | -99.13% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.02 | +0.35% | +0.12 | 4K | 133.56K | 0.48% | 227.01M | -0.24% | -1.37% | -2.22% | +4.16% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.83 | +0.02% | +0.01 | 4K | 100.48K | 0.04% | 13.66M | +0.13% | -0.36% | -0.87% | -0.76% |
Cocrystal Pharma, Inc.US COCP | 1.07 | 0.00% | 0.00 | 4K | 4.30K | 1.40% | 20.61M | -6.55% | -13.71% | +12.62% | +9.30% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.17 | +0.44% | +0.11 | 4K | 101.45K | 0.47% | 0 | -0.16% | +0.40% | -0.63% | +0.16% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 27.60 | +0.92% | +0.25 | 4K | 111.52K | 0.37% | 13.80M | +4.85% | +3.99% | +7.25% | +4.20% |
JAB Acquisition Corp IUS ATLQ | 9.98 | +0.05% | +0.00 | 4K | 40.22K | 0.05% | 284.04M | +0.10% | +0.10% | 0.00% | +0.91% |
Impact Biomedical, Inc.US IBO | 4.25 | +3.41% | +0.14 | 4K | 17.22K | 6.33% | 36.37M | -20.11% | -26.82% | -26.15% | -33.31% |
SagaUS SGA | 8.36 | -0.48% | -0.04 | 4K | 33.53K | 2.16% | 53.27M | -1.30% | -8.43% | -8.93% | -26.99% |
Cohen & Company Inc.US COHN | 10.65 | -1.11% | -0.12 | 4K | 42.88K | 2.51% | 34.39M | +8.90% | -1.48% | -24.15% | -54.82% |
Eagle Capital Growth Fund, Inc.US GRF | 9.66 | -1.93% | -0.19 | 4K | 39.06K | 2.54% | 38.33M | -4.91% | -7.29% | -5.62% | -9.72% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 72.80 | +0.61% | +0.44 | 4K | 291.64K | 0.22% | 591.48M | +1.09% | +2.44% | +4.58% | +14.63% |