| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.39 | +1.53% | +0.70 | 4K | 201.33K | 0.70% | 5.80M | +1.02% | -2.24% | -8.04% | -5.06% |
Sprott Active Metals & Miners ETFUS METL | 25.17 | +1.82% | +0.45 | 4K | 109.74K | 2.51% | 79.52M | -1.65% | -8.12% | +4.85% | -0.42% |
Muzero AcquisitionUS MUZEU | 10.17 | +0.10% | +0.01 | 4K | 44.04K | 0.69% | 277.85M | +0.69% | +0.69% | -0.20% | +1.70% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 51.15 | +0.48% | +0.24 | 4K | 223.07K | 1.71% | 6.39M | +5.72% | +1.69% | +30.31% | +76.53% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 73.61 | +0.10% | +0.07 | 4K | 318.95K | 0.47% | 31.84M | +0.68% | -3.60% | -7.61% | -10.58% |
AQE Core ETFUS AQEC | 26.02 | +0.35% | +0.09 | 4K | 112.81K | 0.23% | 607.94M | +1.44% | +1.09% | +2.97% | +0.58% |
Lazard Equity Megatrends ETFUS THMZ | 34.60 | +0.63% | +0.22 | 4K | 149.99K | 0.20% | 55.36M | -0.34% | +0.82% | +3.33% | +5.86% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.45 | +0.14% | +0.05 | 4K | 153.51K | 0.20% | 17.73M | +0.41% | +1.20% | +3.28% | +12.09% |
AllianzIM International Equity Buffer15 Uncapped Oct ETFUS OCTI | 24.94 | +0.70% | +0.17 | 4K | 107.91K | 0.16% | 6.24M | -0.29% | 0.00% | 0.00% | +0.16% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 60.85 | +0.66% | +0.40 | 4K | 262.83K | 0.53% | 41.38M | -0.59% | -8.25% | -2.67% | +15.78% |
United States 12 Month Oil Fund LPUS USL | 59.06 | -0.08% | -0.05 | 4K | 255.14K | 0.63% | 50.20M | +2.37% | +5.26% | +19.66% | +77.26% |
ProShares Short FinancialsUS SEF | 30.84 | -0.87% | -0.27 | 4K | 133.72K | 0.79% | 17.54M | -2.16% | +4.01% | +3.79% | +0.48% |
iShares MSCI Denmark ETFUS EDEN | 109.09 | +0.84% | +0.91 | 4K | 471.27K | 0.28% | 179.99M | +0.34% | -5.32% | -6.46% | -4.70% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 22.52 | +0.01% | +0.00 | 4K | 96.93K | 0.35% | 40.54M | +0.48% | -3.65% | -7.40% | -9.29% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.91 | +0.68% | +0.32 | 4K | 201.80K | 0.21% | 197.01M | +0.50% | +0.53% | +2.60% | +9.37% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 27.50 | +0.95% | +0.26 | 4K | 118.55K | 0.29% | 27.50M | +2.14% | +4.42% | +5.23% | +14.90% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.06 | +0.51% | +0.25 | 4K | 211.11K | 0.59% | 149.64M | -1.28% | -2.63% | +10.78% | +48.38% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.99 | 0.00% | 0.00 | 4K | 43.04K | 0.00% | 156.38M | -0.10% | +0.10% | 0.00% | +0.91% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 30.15 | -1.89% | -0.58 | 4K | 132.15K | 4.82% | 753.75K | -25.96% | -23.71% | 0.00% | +35.02% |
Clean Energy Technologies, Inc.US CETY | 0.9850 | -3.41% | -0.0348 | 4K | 4.26K | 5.09% | 11.98M | +1.03% | -4.37% | -4.37% | +35.82% |