| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI USA Gender Diversity ETFUS SHE | 158.85 | +0.28% | +0.44 | 5K | 725.96K | 0.25% | 333.57M | -0.02% | +3.32% | +1.20% | +20.27% |
The 3D Printing ETFUS PRNT | 25.13 | +0.38% | +0.09 | 5K | 114.66K | 0.89% | 61.57M | -1.42% | +5.54% | -3.20% | +12.49% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.65 | +0.01% | +0.00 | 5K | 102.50K | 0.66% | 1.47M | -7.93% | +6.84% | -31.89% | -12.41% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 89.64 | +1.11% | +0.99 | 5K | 407.17K | 0.96% | 194.97M | -2.52% | +0.84% | -26.38% | +0.18% |
Corgi AMD 2x Daily ETFUS AMDC | 18.22 | +10.27% | +1.70 | 5K | 82.20K | 2.84% | 911.00K | -2.33% | +6.53% | 0.00% | -23.12% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.50 | +0.25% | +0.06 | 5K | 115.58K | 0.12% | 79.81M | +0.63% | +0.26% | -0.26% | -0.74% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 48.03 | +1.14% | +0.54 | 5K | 217.17K | 0.67% | 132.42M | +1.14% | +5.80% | +21.93% | +31.18% |
Mind CTI LtdUS MNDO | 1.01 | 0.00% | 0.00 | 5K | 4.57K | 1.57% | 20.39M | 0.00% | -2.88% | +3.07% | -12.17% |
Bain Capital GSS Investment CorpUS BCSS | 10.28 | -0.39% | -0.04 | 5K | 46.50K | 0.00% | 600.35M | +0.39% | +0.29% | +0.88% | +1.98% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 82.67 | +1.05% | +0.86 | 5K | 373.01K | 0.39% | 33.07M | +1.70% | +6.01% | +3.65% | +9.58% |
VanEck Video Gaming and eSports ETFUS ESPO | 98.15 | +0.07% | +0.07 | 5K | 443.75K | 0.59% | 255.19M | +0.47% | +4.41% | +10.11% | -5.27% |
GIBO Holdings LtdUS GIBO | 30.50 | -5.86% | -1.90 | 5K | 142.27K | 10.77% | 79.44M | +0.33% | +2.76% | -8.27% | -40.34% |
GMO Power Infrastructure ETFUS KWH | 25.01 | +0.63% | +0.16 | 5K | 112.85K | 0.52% | 58.02M | -0.42% | +3.20% | 0.00% | -0.99% |
Global X Millennial Consumer ETFUS MILN | 47.21 | -0.02% | -0.01 | 5K | 212.60K | 0.49% | 98.19M | +3.06% | +3.74% | +8.57% | +0.61% |
Corgi CRWD 2x Daily ETFUS CRWC | 23.18 | -5.52% | -1.35 | 5K | 104.94K | 8.15% | 347.63K | -24.74% | +1.11% | 0.00% | -23.92% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.32 | +1.68% | +0.17 | 5K | 46.26K | 6.31% | 2.37M | +12.13% | +19.25% | +26.05% | +2.38% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 84.01 | +0.22% | +0.18 | 4K | 378.04K | 0.10% | 209.19M | +0.45% | +2.37% | +3.58% | +7.21% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.50 | +0.06% | +0.02 | 4K | 146.26K | 0.15% | 79.63M | -0.37% | +2.24% | +0.09% | +9.39% |
Amplify Samsung SOFR ETFUS SOFR | 100.39 | +0.06% | +0.06 | 4K | 451.52K | 0.06% | 452.76M | +0.14% | -0.02% | +0.26% | +0.20% |
American Century Focused Large Cap Value ETFUS FLV | 87.66 | -0.20% | -0.18 | 4K | 393.55K | 0.16% | 381.32M | +0.61% | +1.71% | +9.26% | +15.69% |