| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 38.32 | +0.87% | +0.33 | 4K | 170.18K | 0.32% | 169.45M | +1.54% | +3.15% | +4.67% | +27.57% |
Texxon Holding LimitedUS NPT | 2.41 | -1.83% | -0.04 | 4K | 10.83K | 5.66% | 53.47M | -1.23% | -17.75% | -5.86% | -51.41% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.47 | +0.17% | +0.05 | 4K | 117.54K | 0.23% | 82.72M | +0.32% | +0.76% | +1.69% | +4.13% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.88 | +0.71% | +0.30 | 4K | 190.05K | 0.26% | 68.62M | +0.34% | -0.01% | +2.13% | +13.90% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.02 | +0.37% | +0.13 | 4K | 154.37K | 0.27% | 32.57M | -0.56% | +0.71% | +7.41% | +21.46% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 16.81 | +0.06% | +0.01 | 4K | 73.80K | 1.64% | 42.04M | +3.52% | -13.14% | -13.19% | -19.85% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.18 | +0.45% | +0.36 | 4K | 352.43K | 0.29% | 170.38M | +1.79% | +1.03% | +3.47% | +11.28% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.45 | +0.43% | +0.15 | 4K | 155.77K | 0.51% | 10.63M | +1.22% | -1.74% | +0.80% | +29.07% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 59.77 | +0.27% | +0.16 | 4K | 262.03K | 0.17% | 206.21M | +0.62% | +1.33% | +3.18% | +12.67% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 14.16 | -2.39% | -0.35 | 4K | 63.14K | 6.62% | 283.26K | -18.06% | -0.59% | 0.00% | -3.06% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.44 | +0.18% | +0.05 | 4K | 133.49K | 0.00% | 98.93M | +0.48% | +0.78% | +1.02% | +4.71% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.94 | +0.57% | +0.21 | 4K | 166.18K | 0.50% | 12.14M | +1.12% | -0.94% | -1.82% | +15.05% |
First Trust WCM Developing World Equity ETFUS WCME | 19.40 | +1.14% | +0.22 | 4K | 84.81K | 0.31% | 40.38M | +0.92% | +1.10% | +3.69% | +12.66% |
T. Rowe Price Active Crypto ETFUS TKNZ | 31.58 | +0.85% | +0.27 | 4K | 138.33K | 1.69% | 24.63M | -4.47% | +3.22% | +28.11% | +27.59% |
MMTec, Inc.US MTC | 4.76 | -1.45% | -0.07 | 4K | 21.21K | 5.18% | 474.04M | -4.99% | +0.42% | +91.94% | +39.18% |
Freedom Day Dividend ETFUS MBOX | 41.03 | +0.10% | +0.04 | 4K | 179.13K | 0.52% | 148.95M | +1.77% | -1.96% | -0.22% | +17.31% |
FBS Global Ltd.US FBGL | 3.48 | -2.79% | -0.10 | 4K | 15.23K | 4.19% | 4.70M | -8.66% | -7.18% | -42.36% | -64.11% |
PulmatrixUS PULM | 1.46 | -4.39% | -0.07 | 4K | 6.33K | 3.27% | 5.33M | -7.01% | +3.55% | -9.32% | -34.53% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 46.21 | +0.90% | +0.41 | 4K | 200.77K | 0.48% | 197.99M | +0.13% | +4.80% | +6.47% | +15.06% |
DognessUS DOGZ | 0.8501 | +1.80% | +0.0150 | 4K | 3.65K | 9.58% | 14.98M | -4.48% | -6.89% | -13.02% | -91.98% |