| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.32 | +0.32% | +0.25 | 4K | 341.27K | 0.28% | 400.59M | +1.36% | -0.89% | -1.86% | +7.42% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.51 | +0.67% | +0.21 | 4K | 135.14K | 0.35% | 55.78M | +0.93% | -1.23% | -5.17% | +5.49% |
Equus Total ReturnUS EQS | 0.8388 | +4.85% | +0.0388 | 4K | 3.57K | 8.49% | 11.72M | -5.08% | -14.41% | -27.69% | -40.71% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.90 | -0.06% | -0.01 | 4K | 102.59K | 0.04% | 26.29M | +0.36% | -0.91% | -3.09% | -4.76% |
Taiwan Fund IncUS TWN | 103.25 | +1.31% | +1.34 | 4K | 440.99K | 2.65% | 592.87M | -1.00% | +0.10% | +14.33% | +93.42% |
Wilco 63US WLCOU | 9.91 | 0.00% | 0.00 | 4K | 42.46K | 0.00% | 284.91M | -0.70% | -1.39% | -0.19% | -0.90% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.94 | +0.71% | +0.37 | 4K | 226.44K | 0.51% | 33.09M | +0.16% | +1.43% | +1.33% | +0.79% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 37.99 | +0.04% | +0.02 | 4K | 162.27K | 0.21% | 90.23M | +0.37% | -1.85% | -2.85% | -3.76% |
Elite Education Group International LtdUS EEIQ | 4.91 | -2.00% | -0.10 | 4K | 21.19K | 4.59% | 8.08M | -3.44% | +35.64% | +96.40% | +39.14% |
Sound Equity Dividend Income ETFUS DIVY | 29.48 | -0.28% | -0.08 | 4K | 125.95K | 0.59% | 28.00M | +0.64% | -3.10% | -2.62% | +11.81% |
Snow Rothschild Acquisition Corp.US ISNRU | 10.00 | 0.00% | 0.00 | 4K | 42.48K | 0.90% | 200.00M | +0.70% | +0.30% | -0.05% | 0.00% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 34.78 | -1.91% | -0.68 | 4K | 148.47K | 1.38% | 53.21M | +0.32% | -5.74% | -4.67% | -12.68% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.25 | +1.40% | +0.21 | 4K | 64.34K | 2.13% | 114.84M | -0.85% | -5.04% | -4.63% | +1.67% |
Corgi UUUU 2x Daily ETFUS UUUC | 11.78 | +0.05% | +0.01 | 4K | 49.97K | 0.42% | 176.63K | -15.07% | -42.97% | -35.98% | -54.36% |
SPDR Global Dow ETFUS DGT | 187.00 | +0.34% | +0.63 | 4K | 792.27K | 0.37% | 631.22M | +0.51% | -2.08% | +1.24% | +12.18% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 23.59 | +0.98% | +0.23 | 4K | 99.93K | 0.00% | 353.85K | -0.88% | +11.14% | +21.08% | -3.28% |
INDIGO ACQUISITION CORPUS INAC | 10.39 | +0.19% | +0.02 | 4K | 43.97K | 0.10% | 153.30M | 0.00% | +0.45% | +1.07% | +3.38% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.16 | +1.11% | +0.63 | 4K | 241.65K | 0.29% | 171.48M | -0.83% | -1.80% | +3.08% | +22.84% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.99 | +0.59% | +0.18 | 4K | 130.85K | 1.69% | 35.64M | -4.24% | +2.31% | +5.88% | +34.22% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.01 | +0.02% | +0.01 | 4K | 101.49K | 0.17% | 23.53M | +0.38% | -1.15% | -2.22% | -3.69% |