| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust TCW Securitized Plus ETFUS DEED | 21.17 | +0.33% | +0.07 | 4K | 84.54K | 0.33% | 63.51M | 0.00% | +0.24% | -0.56% | -1.99% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 47.68 | -0.15% | -0.07 | 4K | 190.40K | 0.13% | 290.85M | +0.38% | +0.44% | +7.61% | +10.04% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.71 | +0.47% | +0.06 | 4K | 51.68K | 1.24% | 20.19M | +1.36% | +1.44% | +9.47% | +21.63% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.43 | +0.03% | +0.01 | 4K | 137.40K | 0.06% | 110.18M | -0.01% | +0.55% | +0.82% | +4.16% |
American Financial Group IncUS AFGE | 16.20 | +0.75% | +0.12 | 4K | 64.57K | 0.50% | 1.45B | +0.51% | +1.25% | -2.41% | -4.20% |
LOBO TECHNOLOGIESUS LOBO | 0.6501 | 0.00% | 0.0000 | 4K | 2.61K | 0.89% | 9.00M | -2.43% | -14.35% | -17.71% | +6.03% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.14 | +1.41% | +0.55 | 4K | 155.51K | 0.39% | 109.58M | +1.71% | +5.80% | -4.52% | +22.91% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 62.51 | +1.22% | +0.75 | 4K | 248.74K | 0.84% | 23.44M | -2.00% | +17.57% | -13.29% | +26.61% |
Residential REIT ETFUS HAUS | 18.83 | -0.10% | -0.02 | 4K | 75.06K | 0.80% | 8.10M | +2.32% | -1.55% | +1.17% | +6.10% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.49 | -0.02% | 0.00 | 4K | 89.04K | 0.31% | 15.74M | +0.02% | +1.12% | +1.70% | +5.86% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.61 | +0.34% | +0.08 | 4K | 97.10K | 0.12% | 25.84M | +0.24% | +0.11% | -0.93% | -1.93% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.87 | +0.01% | +0.01 | 4K | 195.91K | 0.06% | 92.76M | +0.27% | -0.39% | -1.41% | -0.34% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 54.63 | -0.04% | -0.02 | 4K | 214.32K | 0.33% | 133.84M | +0.71% | +2.43% | +1.97% | +5.93% |
ProShares UltraShort EuroUS EUO | 29.58 | -0.07% | -0.02 | 4K | 116.04K | 0.20% | 32.54M | -1.69% | -4.30% | +1.06% | +4.41% |
T-REX 2X Long APH Daily Target ETFUS APHU | 24.00 | +4.30% | +0.99 | 4K | 93.71K | 2.61% | 2.64M | -1.21% | +18.99% | +6.62% | -5.51% |
GraniteShares Autocallable MARA ETFUS MRA | 22.28 | +4.72% | +1.00 | 4K | 86.37K | 2.96% | 891.22K | +21.09% | +3.76% | -11.48% | -11.45% |
SAIHEAT LimitedUS SAIH | 23.31 | -2.87% | -0.69 | 4K | 93.39K | 4.54% | 42.71M | +14.94% | +23.29% | +108.87% | +153.37% |
Clough Select Equity ETFUS CBSE | 48.27 | +0.80% | +0.38 | 4K | 187.94K | 0.12% | 50.20M | +1.49% | +4.31% | -3.98% | +22.41% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.90 | -0.02% | -0.01 | 4K | 170.80K | 0.00% | 36.88M | -0.49% | +2.34% | +0.60% | +9.03% |
Digital Asset Acquisition CorpUS DAAQ | 10.43 | +0.10% | +0.01 | 4K | 40.50K | 0.29% | 239.89M | +0.19% | +0.19% | +1.16% | +2.66% |