| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill BABA WeeklyPay ETFUS BABW | 19.78 | +6.24% | +1.16 | 6K | 114.77K | 1.29% | 1.38M | +5.46% | -1.11% | -16.43% | -49.32% |
Lazard Listed Infrastructure ETFUS GLIX | 26.03 | +1.96% | +0.50 | 6K | 150.77K | 0.90% | 45.56M | +2.52% | -1.23% | -6.58% | +4.55% |
Brookfield Property Partners LPUS BPYPP | 15.29 | -0.20% | -0.03 | 6K | 88.90K | 0.33% | 112.53M | +0.86% | -3.23% | -3.84% | +4.73% |
Emerging Markets Equity Active ETFUS REMG | 36.39 | +0.77% | +0.28 | 6K | 211.47K | 0.44% | 123.73M | -1.77% | -2.23% | +3.78% | +23.27% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.69 | +0.02% | +0.00 | 6K | 137.50K | 0.29% | 196.63M | +0.44% | -1.61% | -3.91% | -5.60% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 33.25 | +0.30% | +0.10 | 6K | 193.02K | 0.03% | 30.92M | +0.39% | +1.85% | +4.36% | +16.20% |
Harte-HanksUS HHS | 4.45 | 0.00% | 0.00 | 6K | 25.77K | 1.91% | 33.17M | -2.41% | +5.95% | +82.38% | +47.84% |
Global X MSCI Norway ETFUS NORW | 35.58 | +0.69% | +0.25 | 6K | 206.18K | 0.79% | 91.65M | +0.23% | -5.60% | +7.52% | +18.43% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.03 | +5.59% | +0.58 | 6K | 63.08K | 4.41% | 1.65M | +0.32% | -9.93% | -9.55% | -15.13% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 63.00 | +0.76% | +0.48 | 6K | 363.63K | 0.78% | 113.40M | -1.03% | -7.11% | -5.39% | +2.61% |
Catalyst Bancorp IncUS CLST | 16.80 | -0.88% | -0.15 | 6K | 97.09K | 0.30% | 68.07M | +3.07% | -6.90% | +0.30% | +6.67% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.97 | +0.19% | +0.06 | 6K | 178.95K | 0.32% | 17.65M | +1.21% | -1.84% | +2.81% | +16.37% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.83 | +0.23% | +0.09 | 6K | 230.04K | 0.15% | 53.77M | +2.25% | -0.82% | -1.75% | +2.94% |
Invesco MSCI Global Timber ETFUS CUT | 27.55 | +0.48% | +0.13 | 6K | 158.62K | 0.29% | 28.93M | -0.23% | -4.85% | -3.24% | -5.20% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 35.85 | +0.42% | +0.15 | 6K | 206.51K | 0.60% | 148.76M | -0.19% | +5.66% | +12.10% | +30.76% |
REX WMT Growth & Income ETFUS WMTI | 19.40 | +0.47% | +0.09 | 6K | 111.67K | 0.54% | 12.80M | +5.38% | +1.94% | -11.76% | -27.42% |
Alpha Technology Group LimitedUS ATGL | 4.51 | -8.33% | -0.41 | 6K | 25.78K | 14.43% | 74.25M | -13.27% | -14.91% | -53.46% | -78.45% |
Wheeler Real Estate InvestmentUS WHLRP | 12.45 | -3.41% | -0.44 | 6K | 71.72K | 9.93% | 32.07M | +13.18% | +38.33% | +29.02% | +139.89% |
Invesco Galaxy Solana ETFUS QSOL | 10.89 | -0.50% | -0.05 | 6K | 63.11K | 1.10% | 6.26M | -8.10% | +5.63% | +43.00% | -12.28% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.31 | +1.26% | +0.57 | 6K | 265.97K | 0.31% | 1.10B | -2.06% | -1.42% | +5.95% | +29.96% |