| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.45 | -0.10% | -0.02 | 6K | 150.45K | 0.16% | 429.69M | +0.04% | -0.02% | -0.37% | -0.59% |
Aptus January Deep Buffer ETFUS JADB | 26.16 | +0.08% | +0.02 | 6K | 154.57K | 0.06% | 3.66M | -0.03% | +1.77% | +1.81% | +3.11% |
mF International LtdUS MFI | 9.32 | -0.11% | -0.01 | 6K | 55.77K | 14.80% | 467.39M | +9.33% | +12.23% | -5.43% | -49.87% |
Mediaco Holding Inc.US MDIA | 1.09 | +2.36% | +0.03 | 6K | 6.39K | 2.68% | 91.16M | +16.65% | +11.86% | +27.93% | +87.07% |
DoubleLine Commodity Strategy ETFUS DCMT | 34.78 | -1.68% | -0.59 | 6K | 206.20K | 0.76% | 41.73M | -0.76% | +5.99% | +1.93% | +33.26% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.32 | +0.16% | +0.04 | 6K | 149.19K | 0.32% | 12.02M | +0.10% | -0.14% | -0.24% | -0.53% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.24 | -0.34% | -0.08 | 6K | 149.42K | 1.03% | 0 | +0.22% | +1.37% | +0.88% | -1.12% |
XILIO THERAPEUTICS, INC.US XLO | 9.08 | -1.20% | -0.11 | 6K | 54.02K | 2.39% | 59.75M | -4.42% | -0.76% | +7.33% | +1.31% |
Amplify Online Retail ETFUS IBUY | 74.47 | +0.19% | +0.14 | 6K | 438.44K | 0.43% | 130.33M | +3.48% | +2.29% | +10.84% | +0.05% |
iShares MSCI Finland ETFUS EFNL | 55.43 | +1.57% | +0.86 | 6K | 325.69K | 0.24% | 266.05M | +3.74% | +8.49% | -2.43% | +15.91% |
ProShares Nanotechnology ETFUS TINY | 77.57 | +1.57% | +1.20 | 6K | 454.64K | 1.10% | 13.57M | -2.81% | +5.18% | -5.90% | +45.74% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.47 | +0.17% | +0.08 | 6K | 267.17K | 0.18% | 200.07M | +0.65% | +1.18% | -0.20% | -1.43% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.38 | +0.10% | +0.03 | 6K | 160.70K | 0.09% | 98.08M | -0.20% | +4.38% | -1.47% | +17.83% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.66 | +0.19% | +0.07 | 6K | 226.14K | 0.82% | 106.31M | +4.27% | +10.16% | +4.95% | +25.22% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.83 | +0.47% | +0.12 | 6K | 144.73K | 0.36% | 18.62M | +0.73% | +0.79% | -2.44% | -0.68% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 255.97 | +1.12% | +2.83 | 6K | 1.49M | 1.27% | 135.63M | +0.95% | +18.39% | -3.78% | +24.09% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.83 | +0.80% | +0.19 | 6K | 138.41K | 0.80% | 20.26M | +2.49% | +2.80% | +4.66% | +13.69% |
Fidelity Short Term Bond ETFUS FSTB | 20.04 | -0.05% | -0.01 | 6K | 116.86K | 0.25% | 177.31M | +0.03% | +0.07% | 0.00% | +0.23% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.84 | +0.13% | +0.06 | 6K | 266.06K | 0.24% | 438.92M | +0.18% | +1.82% | +1.91% | +7.13% |
ProShares Ultra EuroUS ULE | 12.90 | +0.34% | +0.04 | 6K | 74.74K | 0.23% | 4.51M | +1.84% | +5.19% | +0.13% | -1.99% |