| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.10 | +0.06% | +0.02 | 6K | 141.52K | 0.16% | 2.76M | -0.52% | +0.36% | 0.00% | +0.30% |
ProShares Ultra MSCI JapanUS EZJ | 69.31 | +1.17% | +0.80 | 6K | 390.55K | 0.98% | 11.78M | -2.28% | -2.55% | +11.00% | +33.66% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | +0.10% | +0.01 | 6K | 56.24K | 0.10% | 212.00M | +0.10% | 0.00% | +0.20% | +0.50% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 53.19 | -0.76% | -0.41 | 6K | 299.56K | 1.85% | 5.32M | -3.19% | +1.03% | +17.60% | -14.09% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 14.81 | +2.40% | +0.35 | 6K | 83.68K | 1.04% | 7.70M | -6.43% | -5.21% | +28.00% | -41.93% |
Valneva SEUS VALN | 5.78 | +1.58% | +0.09 | 6K | 32.36K | 1.41% | 548.44M | +0.70% | -13.21% | +13.78% | -34.47% |
Diversified Healthcare TrustUS DHCNL | 17.33 | -0.14% | -0.02 | 6K | 96.84K | 1.15% | 4.18B | +1.02% | -7.45% | -7.05% | -1.00% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 46.19 | +2.99% | +1.34 | 6K | 253.29K | 2.99% | 11.55M | +1.55% | -7.82% | -1.09% | -10.59% |
AmeriServUS ASRV | 4.39 | -1.35% | -0.06 | 6K | 24.85K | 2.02% | 74.47M | -5.49% | -10.22% | +12.85% | +37.62% |
HSBC Holdings plc ADRhedgedUS HSBH | 104.34 | +0.37% | +0.38 | 6K | 581.95K | 0.34% | 5.22M | -3.03% | -9.35% | -5.23% | +20.73% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.21 | +0.13% | +0.12 | 6K | 486.91K | 0.35% | 40.12M | +2.08% | +0.39% | +7.46% | +34.42% |
Ares Acquisition Corp IIIUS AAC | 10.07 | +0.10% | +0.01 | 6K | 56.14K | 0.10% | 497.21M | -0.49% | -0.49% | -6.67% | -6.67% |
ACCESS NEWSWIRE INCUS ACCS | 4.59 | -0.22% | -0.01 | 6K | 25.69K | 3.15% | 17.57M | -2.55% | -11.73% | -33.86% | -50.65% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.81 | +0.00% | +0.00 | 6K | 132.53K | 0.29% | 71.19M | -0.06% | -0.10% | -0.23% | -0.67% |
Gamehaus Holdings IncUS GMHS | 0.5919 | +0.34% | +0.0020 | 6K | 3.30K | 7.15% | 33.93M | -3.00% | -21.56% | -34.96% | -37.38% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.22 | +0.77% | +0.21 | 6K | 156.80K | 0.32% | 18.34M | +1.69% | -1.98% | -0.19% | +15.52% |
Fidelity Real Estate Investment ETFUS FPRO | 23.36 | +1.26% | +0.29 | 6K | 130.02K | 0.00% | 15.18M | +1.07% | -4.33% | -9.09% | +4.79% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.08 | -0.02% | 0.00 | 6K | 139.67K | 0.72% | 142.96M | -1.38% | -2.51% | -1.38% | -1.18% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.26 | +0.46% | +0.16 | 6K | 195.86K | 0.30% | 33.50M | +1.13% | +1.47% | +2.77% | +13.78% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.39 | +0.70% | +0.28 | 6K | 223.73K | 0.40% | 107.43M | +0.44% | -0.18% | +1.20% | +11.56% |