| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuberger Berman Total Return Bond ETFUS NBTR | 49.49 | +0.43% | +0.21 | 6K | 286.16K | 0.04% | 55.68M | +0.55% | +0.52% | -0.27% | -2.15% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.62 | +0.32% | +0.27 | 6K | 483.63K | 0.14% | 79.44M | -0.33% | +3.76% | -0.35% | +13.08% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.16 | +0.22% | +0.13 | 6K | 348.17K | 0.43% | 28.28M | -0.41% | +1.62% | -0.86% | +16.63% |
Towle Value ETFUS TCV | 33.13 | +0.17% | +0.06 | 6K | 191.16K | 0.27% | 206.10M | -1.52% | -0.34% | +4.92% | +27.93% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 43.27 | +0.63% | +0.27 | 6K | 249.52K | 0.44% | 61.44M | +0.71% | +4.16% | +2.41% | +14.92% |
Simplify National Muni Bond ETFUS NMB | 24.43 | +0.13% | +0.03 | 6K | 140.84K | 0.45% | 48.86M | +0.50% | -0.63% | -0.74% | -2.31% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 33.49 | +1.38% | +0.46 | 6K | 193.13K | 0.74% | 26.79M | -2.28% | +7.83% | -2.87% | +23.07% |
ASML Holding NV ADRhedgedUS ASMH | 11.70 | +0.17% | +0.02 | 6K | 67.85K | 1.63% | 4.91M | -4.17% | +6.86% | +7.24% | +61.75% |
Texas Oil Index ETFUS OILT | 31.77 | -1.73% | -0.56 | 6K | 183.62K | 0.80% | 14.14M | -0.37% | +10.37% | +8.42% | +38.21% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.52 | +0.06% | +0.02 | 6K | 187.63K | 0.29% | 174.79M | -0.48% | +3.01% | -1.34% | +3.18% |
Patriot Acquisition CorpUS PTAC | 9.99 | +0.40% | +0.04 | 6K | 57.31K | 0.40% | 218.53M | +0.60% | +0.86% | 0.00% | +0.20% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | +0.10% | +0.01 | 6K | 56.42K | 0.20% | 252.85M | +0.20% | +0.41% | 0.00% | +0.10% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 63.00 | +0.58% | +0.37 | 6K | 360.36K | 0.51% | 59.85M | -0.29% | +0.33% | +7.59% | +9.12% |
Nuveen Multi-Market Income FundUS JMM | 5.76 | +0.44% | +0.03 | 6K | 33.04K | 0.65% | 54.50M | +0.17% | -0.35% | -1.03% | -4.64% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.51 | +0.06% | +0.02 | 6K | 152.17K | 0.17% | 34.46M | +0.06% | +0.80% | +1.24% | +3.60% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.28 | +0.40% | +0.15 | 6K | 213.54K | 0.19% | 63.37M | -0.18% | +3.17% | +0.86% | +10.76% |
Osprey Acquisition Corp. IIIUS OSPRU | 10.08 | +0.10% | +0.01 | 6K | 58.44K | 4.17% | 413.44M | +0.20% | +0.20% | +0.80% | +0.80% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 6.34 | +1.02% | +0.06 | 6K | 36.20K | 1.59% | 2.54M | -4.32% | -6.16% | -27.55% | -66.74% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.91 | +0.00% | +0.00 | 6K | 164.64K | 0.38% | 781.93M | -0.41% | +2.60% | +3.98% | +14.48% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.22 | -0.10% | -0.01 | 6K | 58.32K | 0.00% | 322.52M | +0.20% | +0.39% | +0.99% | +2.71% |