| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 127.69 | -0.20% | -0.26 | 6K | 807.16K | 0.70% | 482.03M | -0.10% | +0.39% | +4.66% | +17.51% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.93 | +0.10% | +0.02 | 6K | 126.00K | 0.60% | 10.46M | +0.34% | +0.03% | +0.45% | -0.05% |
CoinShares Bitcoin and Ether ETFUS BTF | 22.01 | +1.80% | +0.39 | 6K | 137.99K | 3.89% | 16.94M | +26.69% | +25.46% | +13.25% | -15.69% |
JPMorgan Realty Income ETFUS JPRE | 53.80 | +0.24% | +0.13 | 6K | 339.40K | 0.59% | 485.39M | +1.62% | -1.65% | +4.03% | +15.17% |
BERTO ACQUISITION CORPUS TACO | 10.48 | +0.05% | +0.01 | 6K | 66.05K | 0.10% | 393.01M | +0.14% | -0.05% | -0.10% | +3.30% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.96 | +0.79% | +0.31 | 6K | 245.16K | 0.47% | 38.96M | -0.62% | +0.98% | -10.23% | -9.91% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.93 | -0.46% | -0.01 | 6K | 18.51K | 0.68% | 20.56M | +2.45% | -0.34% | +8.11% | +14.01% |
Cambria Fixed Income Trend ETFUS CFIT | 25.96 | +0.39% | +0.10 | 6K | 163.18K | 0.19% | 42.19M | +0.19% | +1.41% | -0.99% | +3.26% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 59.35 | +0.27% | +0.16 | 6K | 373.17K | 0.56% | 175.07M | -0.47% | -1.08% | -1.01% | +9.59% |
Mustang Bio, IncUS MBIO | 0.5520 | +0.13% | +0.0007 | 6K | 3.54K | 4.81% | 4.18M | -3.16% | -12.58% | -17.62% | -43.73% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 23.07 | +0.26% | +0.06 | 6K | 144.58K | 0.35% | 46.81M | -4.63% | -1.16% | -9.21% | -0.77% |
WarCap Unconstrained Equity ETFUS WCAP | 9.34 | +0.20% | +0.02 | 6K | 58.65K | 0.00% | 62.06M | -0.90% | +3.80% | -2.14% | -5.06% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.82 | +0.98% | +0.25 | 6K | 161.22K | 0.79% | 36.66M | +1.65% | -3.30% | -4.32% | -24.06% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 20.15 | -0.30% | -0.06 | 6K | 126.28K | 0.15% | 26.19M | -0.29% | +1.25% | +3.07% | +5.24% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 26.90 | +0.82% | +0.22 | 6K | 167.62K | 1.31% | 3.36M | -13.81% | -7.87% | +31.95% | +18.38% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.73 | +0.32% | +0.08 | 6K | 148.24K | 0.38% | 118.65M | +0.13% | +0.11% | -0.96% | -2.29% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.50 | +0.18% | +0.07 | 6K | 240.80K | 0.29% | 117.42M | 0.00% | +2.29% | +1.56% | +5.95% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.35 | +0.14% | +0.08 | 6K | 345.60K | 0.14% | 354.21M | -0.13% | +2.20% | +2.62% | +9.03% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.87 | +0.10% | +0.03 | 6K | 161.94K | 0.46% | 3.10M | +0.08% | +7.19% | -0.31% | +3.11% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 47.83 | -0.18% | -0.09 | 6K | 298.61K | 1.12% | 363.54M | -0.84% | +3.49% | +1.21% | +0.19% |