| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virco ManufacturingUS VIRC | 6.48 | -0.31% | -0.02 | 6K | 39.97K | 1.38% | 102.13M | -0.46% | +4.52% | +6.93% | +1.41% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 20.82 | +0.57% | +0.12 | 6K | 127.69K | 0.34% | 51.63M | +0.09% | -1.99% | -6.31% | -7.68% |
Range Capital Acquisition CorpUS RANG | 10.88 | 0.00% | 0.00 | 6K | 66.70K | 0.05% | 72.87M | +0.18% | +0.65% | +1.78% | +4.41% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.88 | -0.03% | -0.01 | 6K | 305.88K | 0.12% | 169.59M | +0.36% | -0.59% | -1.90% | -3.11% |
Patriot Acquisition CorpUS PTAC | 9.98 | +0.20% | +0.02 | 6K | 61.10K | 0.10% | 218.31M | +0.20% | +0.20% | +0.91% | +0.10% |
Invesco Global Water ETFUS PIO | 44.49 | +0.85% | +0.38 | 6K | 271.81K | 0.75% | 269.13M | +2.67% | +2.83% | -0.85% | +0.75% |
Innovation Beverage Group LtdUS IBG | 0.8750 | -2.78% | -0.0250 | 6K | 5.34K | 4.42% | 3.69M | +2.94% | -8.86% | -7.89% | -90.89% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 25.23 | +0.38% | +0.10 | 6K | 154.08K | 0.26% | 11.35M | -0.69% | +2.98% | +9.10% | +13.93% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.51 | +0.09% | +0.02 | 6K | 100.64K | 0.24% | 14.03M | +0.60% | -3.86% | -8.00% | -14.28% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.65 | +0.32% | +0.07 | 6K | 126.09K | 0.07% | 61.94M | +0.39% | +1.08% | +2.46% | +7.69% |
111 Inc.US YI | 3.15 | +0.32% | +0.01 | 6K | 19.21K | 0.32% | 27.71M | -2.17% | -12.25% | -16.89% | +23.05% |
VegaShares US Equity Autocallable Conservative Income ETFUS VAIC | 25.38 | +0.43% | +0.11 | 6K | 154.46K | 0.00% | 1.02M | +0.92% | 0.00% | 0.00% | +1.52% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 87.23 | +0.66% | +0.57 | 6K | 530.77K | 0.59% | 334.09M | +1.10% | +2.13% | +2.92% | +11.33% |
TransactUS TACT | 4.49 | -2.18% | -0.10 | 6K | 27.47K | 7.63% | 46.36M | -6.65% | -12.98% | -13.32% | +12.25% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 45.50 | +0.55% | +0.25 | 6K | 275.13K | 0.44% | 70.52M | +1.11% | +2.12% | +5.30% | +9.32% |
comScoreUS SCOR | 4.03 | -0.74% | -0.03 | 6K | 24.31K | 4.68% | 61.19M | -4.95% | -18.75% | -45.91% | -38.00% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.68 | +0.58% | +0.22 | 6K | 234.14K | 0.39% | 122.23M | +0.41% | -0.31% | +0.84% | +9.89% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.11 | +1.24% | +0.59 | 6K | 290.86K | 0.24% | 363.68M | -1.50% | -3.81% | +3.75% | +25.33% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.27 | +0.44% | +0.16 | 6K | 219.49K | 0.28% | 221.22M | +0.95% | -2.58% | +3.82% | +15.28% |
ProShares Ultra TSLA ETFUS TSLI | 19.42 | +4.02% | +0.75 | 6K | 119.23K | 3.03% | 3.88M | +6.18% | +7.26% | -13.34% | -45.30% |