US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long JBL Daily ETF

12.09

-0.2836-2.29%

Volume:3K

Turnover:35.93K

Market Cap:181.40K

PE:- -

High:12.54

Open:12.54

Low:12.06

Close:12.38

52wk High:18.86

52wk Low:10.56

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.79

T/O Rate:19.47%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

J.P. Morgan downgrades Pop Mart International Group Limited (735) to a Sell

Jabil Stock Leads 3 Undervalued Cash Flow Picks With AI Data Center Exposure

Simply Wall St.

Closing Bell Movers: Doximity soars after quarterly report

Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/JBLG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLG\",,,,,undefined,":{"symbol":"JBLG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long JBL Daily ETF","latestPrice":12.0931,"timestamp":1787342400000,"preClose":12.3767,"halted":0,"volume":2921,"delay":0,"changeRate":-0.02291402393206589,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Market Closed","change":-0.2836,"latestTime":"08-21 16:00:00 EDT","open":12.535,"high":12.535,"low":12.055,"amount":35932,"amplitude":0.038783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":12.3767,"nav":12.39,"aum":185850,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.3767,"latestTime":"09:19 EDT","volume":553,"amount":7061.570551,"timestamp":1787318350704,"change":0.4233,"changeRate":0.034201,"amplitude":0.008888},"volumeRatio":0.793189602923908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLG\",,,,,undefined,":{"symbol":"JBLG","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.793189602923908,"shares":15000,"dividePrice":0,"high":12.535,"amplitude":0.038783,"preClose":12.3767,"low":12.055,"week52Low":10.5634,"pbRate":"--","week52High":18.86,"institutionHeld":0,"latestPrice":12.0931,"eps":0,"divideRate":0,"volume":2921,"delay":0,"ttmEps":0,"open":12.535,"prevYearClose":12.99,"prevWeekClose":16.537,"prevMonthClose":12.501,"prevQuarterClose":12.99,"fiveDayClose":16.537,"twentyDayClose":12.4522},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBLG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBLG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBLG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661213719","title":"J.P. Morgan downgrades Pop Mart International Group Limited (735) to a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2661213719","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661213719?lang=en_us&edition=fundamental","pubTime":"2026-08-22 08:25","pubTimestamp":1787358328,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst downgraded Pop Mart International Group Limited to a Sell yesterday and set a price target of HK$120.00. Pop Mart International...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-downgrades-pop-mart-international-group-limited-735-to-a-sell-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-downgrades-pop-mart-international-group-limited-735-to-a-sell-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661929610","title":"Jabil Stock Leads 3 Undervalued Cash Flow Picks With AI Data Center Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2661929610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661929610?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:20","pubTimestamp":1787318457,"startTime":"0","endTime":"0","summary":"Eurozone manufacturing is now at its strongest point in four years, even as many investors still watch headlines about growth with caution. That gap between improving real world activity and hesitant sentiment can leave solid cash generators trading below fair value. This article looks at our Undervalued Stocks Based On Cash Flows screener and highlights three stocks that combine discounted prices with promising cash flow profiles.\nThe three stocks covered below are just a sample, and the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nyse-jbl/jabil/news/jabil-stock-leads-3-undervalued-cash-flow-picks-with-ai-data","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-jbl/jabil/news/jabil-stock-leads-3-undervalued-cash-flow-picks-with-ai-data","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0689626769.HKD","SG9999015341.SGD","FHLC","LU0532187761.SGD","LU1989772923.USD","LU1023059063.AUD","BK4220","LU1804176565.USD","LU1923622614.USD","LU2491050154.USD","SGXZ99366536.SGD","LU2265009873.SGD","BK4581","IYH","LU2023250843.SGD","LU0354030511.USD","LU1699723380.USD","LU0203345920.USD","SG9999002224.SGD","SG9999001176.SGD","IE0002141913.USD","IE00BSNM7G36.USD","LU1035773651.USD","IE00BFTCPJ56.SGD","SG9999001440.SGD","LU0058720904.USD","VHT","IE0009355771.USD","SG9999013999.USD","LU0965509101.SGD","LU0053687314.USD","SG9999017495.SGD","LU0107464264.USD","LU0289960550.SGD","LU0069063385.USD","LU0965508806.USD","SGXZ51526630.SGD","LU1093756325.SGD","LU1066051498.USD","BK4516","IE00B8L5B284.USD","MRK","SG9999014559.SGD","LU0175139822.USD","IE00BLSP4239.USD","LU1061106388.HKD","BK4585","LU1934455277.USD","RXL","SG9999014906.USD","LU0861579265.USD","LU0980610538.SGD","LU0106261372.USD","SG9999015358.SGD","LU1057294990.SGD","LU1868837722.USD","LU0823411888.USD","LU0265550946.USD","LU2125154778.USD","LU1585245621.USD","LU0456842615.SGD","LU2461242641.AUD","SG9999014575.USD","IE00BGV7N243.SGD","LU2279701549.SGD","LU0238689110.USD","LU2543165471.USD","SG9999014914.USD","FTXH","PAWZ","KMLI","LU1430594728.SGD","LU2125909593.SGD","BK4588","LU2361045086.USD","JDOC","LU2491050071.SGD","SG9999014567.USD","BK4534","IE00B5949003.HKD","LU1861220207.SGD","LU2089984988.USD","MELI","LU1162221912.USD","LU0130102774.USD","LU0130517989.USD","LU2361044949.HKD","BK4007","ONLN","LU2097829019.USD","LU2324357040.USD","LU1941712348.USD","LU2361044865.SGD","SGXZ81514606.USD","GB00BDT5M118.USD","SG9999014880.SGD","SG9999014898.SGD","IE00B2B36J28.USD","LU0868486357.SGD","SG9999002232.USD","LU0122379950.USD","LU0965509283.SGD","IE00B4R5TH58.HKD","LU2290526834.HKD","IE000M9KFDE8.USD","LU1066051225.USD","SG9999018865.SGD","LU1989771016.USD","LU0234572021.USD","LU2106854487.HKD","BMED","IE00BJJMRZ35.SGD","LU0320765489.SGD","LU2468319806.SGD","BK4548","LU2125154935.USD","IE00B0169N27.USD","SGXZ31699556.SGD","LU0289739343.SGD","SGXZ57979304.SGD","LU0006306889.USD","LU0477156953.USD","PPH","LU1861217088.USD","BK4550","IE00BBT3K403.USD","LU2023250504.SGD","LU0432979614.USD","LU0320765646.SGD","LU0823416689.USD","SG9999018857.SGD","LU0265550359.USD","BK4559","LU1037948541.HKD","LU1069347547.HKD","HRTS","LU0210535034.USD","LU2360032135.SGD","LU1868838027.USD","BK4122","BK4145","LU2491049909.HKD","LU0289739699.SGD","XLV","LU1291159041.SGD","SG9999014542.SGD","LU0211331839.USD","LU0786609619.USD","LU0648001328.SGD","LU0985320562.USD","LU1868837565.USD","TRUH","LU1116320737.USD","LU1861215975.USD","LU1934455194.USD","JBLG","GDOC","LU1201861249.SGD","LU0511384066.AUD","LU0266013472.USD","IHE","LU1093756168.USD","IE00B1BXHZ80.USD","LU1116320901.HKD","HVAC","IE00BN8TJ469.HKD","LU1934455863.HKD","LU1861220033.SGD","LU1066053197.SGD","LU1037948897.HKD","BK4512","LU0552385451.USD","LU0431992006.USD","LU1941712264.USD","LU0868494617.USD","LU0390134368.USD","LU0070302665.USD","LU0124676726.USD","SG9999001176.USD","LU1929549753.HKD","LU0354030438.USD","LU1814569148.SGD","LU0057025933.USD","LU1066051811.HKD","LU1989772840.SGD","LU1974910355.USD","LU0868494708.USD","IXJ","IE00B8HQ1Z84.USD","LU0472753341.HKD","BK4566","LU0942090050.USD","LU2355687059.USD","JBL","LU1983299246.USD","LU0208291251.USD","LU1169590202.USD","LU2112291526.USD","IE00B0JY6N72.USD","LU1571399168.USD","LU2357627491.SGD","LU0143863784.USD","LU2360107671.USD","LU2125909247.SGD","WLDR","IE0009356076.USD","IE00BLSP4452.SGD","IE00B1B80R65.USD","LU0050427557.USD","BK4533","LU1169589451.USD","LU2211815571.USD","LU0106959298.USD","LU0143863198.USD","LU2433249047.HKD","LU0965509010.AUD","IE00BJT1NW94.SGD","LU0859254822.USD","LU1917777945.USD","LU0098860793.USD","LU0289961442.SGD","LU2360107168.USD","LU0203347892.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657661113","title":"Closing Bell Movers: Doximity soars after quarterly report","url":"https://stock-news.laohu8.com/highlight/detail?id=2657661113","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657661113?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:50","pubTimestamp":1786056654,"startTime":"0","endTime":"0","summary":"Stock futures were mixed following a mostly lower regular session as investors continue to digest another round of corporate earnings and await new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-doximity-soars-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-doximity-soars-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGFPF","VOTE","AVSD","FDCE","FNDX","RAUS","CWS","ACEP","SPHQ","AVDR","QFF","GRNY","USPX","FEBU","GSUS","MGV","NXTV","GXDW","FEX","DUSA","PRVS","DOCS","LCG","USSE","RGLO","JOET","AVUS","DECU","TPLC","CGIC","HIS","OAKM","VUSG","JBLG","WLDR","BEEX","BLUX","TMDV","AVXC","CLCG","FBCV","OALC","JOYT","HKND","SPQ","SGRT","JPEF","MCDS","IQSU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657547821","title":"Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2657547821","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657547821?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:58","pubTimestamp":1785927480,"startTime":"0","endTime":"0","summary":"Shares advanced in Europe and Asia on Wednesday after the U.S. stock market rallied to records, helped by strong corporate earnings reports and hopes for a deal setting the stage for talks that might eventually lead to an end to the war in Iran.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BEEX","PRVS","ABIG","GXDW","AVDR","DUSA","UGCE","VGFPF","PMDE","SPQ","OALC","IQSU","FNDX","GSGO","MCDS","AVSD","USSE","ACEP","NIFE","GSUS","LCG","VUSG","WLDR","HKND","QFF","SPHQ","JBLG","DECU","CWS","AAUA","JPEF","BLUX","PQX","JOET","FEX","FBCV","CGIC","FEBU","HIS","TPLC","VOTE","BOBP","MGV","RAUS","OAKM","FDCE","AVUS","AVXC","JOYT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBLG\",params:#limit:6,delay:false,,,undefined,":[]}}