| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 25.70 | +18.94% | +4.09 | 6K | 136.70K | 14.46% | 514.05K | -8.13% | +16.15% | 0.00% | +7.93% |
Interactive StrengthUS TRNR | 2.09 | -0.48% | -0.01 | 6K | 11.61K | 4.52% | 3.39M | -5.43% | -31.25% | -30.56% | -96.52% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 32.40 | -0.03% | -0.01 | 6K | 179.75K | 0.45% | 568.62M | +2.05% | -3.45% | +0.50% | +22.54% |
iShares MSCI USA Size Factor ETFUS SIZE | 178.38 | +0.70% | +1.24 | 6K | 986.88K | 0.42% | 428.11M | +1.64% | -0.47% | -0.48% | +10.40% |
First Trust TCW Securitized Plus ETFUS DEED | 20.37 | +0.02% | +0.00 | 6K | 112.68K | 0.20% | 52.97M | +0.66% | -2.05% | -4.65% | -5.68% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.46 | +0.25% | +0.10 | 6K | 212.64K | 0.23% | 61.53M | +0.42% | +0.97% | +2.45% | +7.68% |
XILIO THERAPEUTICS, INC.US XLO | 9.05 | +0.44% | +0.04 | 6K | 49.78K | 3.77% | 59.55M | +0.44% | +1.34% | +0.22% | +0.97% |
NOVONIXUS NVX | 2.50 | +3.23% | +0.08 | 6K | 13.76K | 3.31% | 62.30M | -5.02% | -16.17% | -40.34% | -75.27% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 26.55 | +3.38% | +0.87 | 6K | 147.92K | 3.08% | 3.19M | +5.14% | +10.79% | 0.00% | +19.27% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 67.67 | +0.82% | +0.55 | 6K | 372.57K | 0.37% | 322.76M | -0.53% | -2.78% | -2.54% | +4.61% |
Affiliated Managers Group IncUS MGRD | 13.92 | +0.05% | +0.01 | 6K | 76.26K | 1.22% | 367.57M | -2.41% | -4.29% | -8.20% | -9.45% |
T. Rowe Price Total Return ETFUS TOTR | 38.30 | +0.05% | +0.02 | 5K | 210.11K | 0.21% | 565.81M | +0.52% | -1.75% | -4.01% | -6.06% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 36.04 | +0.45% | +0.16 | 5K | 197.77K | 0.18% | 52.98M | +0.63% | +1.34% | +3.22% | +10.23% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.68 | +0.11% | +0.02 | 5K | 108.35K | 0.56% | 31.49M | +0.42% | +1.12% | 0.00% | -1.60% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.11 | +0.24% | +0.06 | 5K | 137.81K | 0.40% | 0 | -0.40% | -0.46% | -0.20% | -0.48% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.01 | +0.14% | +0.06 | 5K | 257.23K | 0.21% | 37.61M | +0.45% | -1.52% | -3.90% | -5.07% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 75.87 | +0.94% | +0.71 | 5K | 414.11K | 0.51% | 621.83M | +0.70% | +4.56% | 0.00% | +7.66% |
CRYO-CELL International, Inc.US CCEL | 4.36 | +4.56% | +0.19 | 5K | 22.93K | 11.27% | 35.15M | +9.27% | -0.91% | +25.29% | +26.75% |
Invesco Investment Grade Defensive ETFUS IIGD | 23.90 | -0.01% | 0.00 | 5K | 130.53K | 0.08% | 26.29M | +0.42% | -0.64% | -2.24% | -3.80% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.32 | +0.27% | +0.10 | 5K | 208.24K | 0.58% | 167.85M | +0.48% | -2.45% | -4.74% | +10.37% |