| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.06 | -0.16% | -0.04 | 6K | 143.22K | 0.38% | 407.67M | -0.28% | -1.86% | -1.14% | -1.57% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 34.27 | -0.27% | -0.09 | 6K | 195.50K | 0.73% | 7.71M | +1.33% | +3.00% | +5.34% | +11.06% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.89 | +1.34% | +0.50 | 6K | 214.44K | 1.44% | 59.49M | +2.36% | +4.67% | +0.68% | -4.87% |
Matthews Japan Active ETFUS JPAN | 42.81 | +0.88% | +0.37 | 6K | 242.60K | 0.72% | 10.27M | +0.13% | +6.99% | +1.83% | +19.54% |
Fenbo Holdings LimitedUS FEBO | 0.7125 | +1.84% | +0.0129 | 6K | 4.01K | 3.64% | 7.88M | -8.32% | -16.18% | -15.44% | -46.43% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 47.73 | +2.16% | +1.01 | 6K | 268.87K | 1.24% | 126.47M | +4.29% | +11.76% | -3.36% | +44.34% |
Rithm Property Trust Inc.US RPT | 13.17 | +0.08% | +0.01 | 6K | 74.66K | 1.13% | 102.37M | +1.23% | +6.90% | -10.04% | -20.57% |
SPDR Kensho Future Security ETFUS FITE | 108.89 | -0.63% | -0.69 | 6K | 617.31K | 1.43% | 145.91M | -6.47% | +1.98% | -6.99% | +27.61% |
BrilliA Inc.US BRIA | 1.40 | -0.03% | 0.00 | 6K | 7.91K | 17.85% | 42.88M | +2.94% | +25.00% | -12.50% | -11.95% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 99.71 | +0.95% | +0.94 | 6K | 565.11K | 1.01% | 44.87M | -0.81% | +6.71% | -3.91% | +1.16% |
PAVmedUS PAVM | 5.28 | +3.43% | +0.18 | 6K | 29.17K | 5.10% | 36.89M | +4.25% | -1.95% | -14.89% | -20.37% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 53.30 | +0.27% | +0.14 | 6K | 300.76K | 0.22% | 286.19M | +0.16% | +0.92% | +4.74% | +19.85% |
VanEck Energy Income ETFUS EINC | 118.98 | -0.65% | -0.78 | 6K | 673.51K | 0.83% | 79.09M | -3.00% | -1.57% | +2.22% | +23.62% |
Lichen China LtdUS LICN | 1.24 | +1.64% | +0.02 | 6K | 6.86K | 6.56% | 20.38M | -0.80% | +5.98% | -18.95% | -56.03% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.72 | +0.26% | +0.06 | 6K | 121.99K | 0.22% | 88.50M | +0.45% | +0.49% | -0.93% | -2.28% |
Rail Vision LtdUS RVSN | 5.24 | 0.00% | 0.00 | 6K | 29.37K | 5.34% | 11.49M | +2.34% | +27.34% | +7.05% | -46.09% |
VictoryShares US Value Momentum ETFUS ULVM | 109.57 | -0.16% | -0.18 | 6K | 612.73K | 0.83% | 268.46M | -0.93% | -0.41% | +5.56% | +18.91% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.98 | +0.21% | +0.21 | 6K | 546.25K | 0.08% | 9.80M | +0.29% | -0.10% | -2.47% | -1.86% |
Fairlead Tactical Sector ETFUS TACK | 32.85 | -0.15% | -0.05 | 6K | 183.26K | 0.29% | 307.45M | +0.54% | +1.98% | +5.16% | +9.61% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.48 | -0.06% | -0.01 | 6K | 136.51K | 0.29% | 11.02M | +5.86% | +5.68% | -12.27% | -33.28% |