| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iHumanUS IH | 1.15 | 0.00% | 0.00 | 6K | 6.93K | 0.87% | 59.05M | +0.88% | -4.56% | -15.44% | -45.25% |
ProShares UltraPro Short MidCap 400US SMDD | 8.68 | -1.59% | -0.14 | 6K | 52.35K | 1.70% | 2.16M | +0.12% | +3.09% | +10.86% | -30.11% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 34.30 | +1.00% | +0.34 | 6K | 207.20K | 0.09% | 68.59M | +1.63% | -3.09% | +1.56% | +7.58% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 25.07 | -0.22% | -0.06 | 6K | 151.62K | 0.47% | 7.77M | +2.70% | 0.00% | 0.00% | +0.56% |
AAM SLC Low Duration Income ETFUS LODI | 24.90 | -0.12% | -0.03 | 6K | 150.30K | 0.12% | 108.32M | 0.00% | -0.59% | -1.23% | -1.39% |
XFUNDS Memory Income ETFUS DRMY | 46.66 | +0.30% | +0.14 | 6K | 282.00K | 0.74% | 7.00M | -8.41% | -5.31% | +3.24% | -0.09% |
RESOLUTION MINERALS LTD.US RML | 5.31 | +0.95% | +0.05 | 6K | 31.92K | 5.13% | 59.46M | -3.45% | -31.57% | 0.00% | -49.19% |
GIX Internet LtdUS GIXI | 3.89 | +6.58% | +0.24 | 6K | 23.31K | 2.74% | 9.70M | -10.78% | -29.27% | 0.00% | -54.18% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.19 | +0.84% | +0.42 | 6K | 306.25K | 0.49% | 133.09M | -2.10% | -2.02% | +5.68% | +38.05% |
Eocene LtdUS EOCN | 3.54 | -2.21% | -0.08 | 6K | 21.16K | 3.87% | 3.69M | -1.94% | -7.81% | -19.56% | -41.04% |
Roundhill UNH WeeklyPay ETFUS UNHW | 43.94 | +2.72% | +1.16 | 6K | 261.94K | 4.18% | 4.83M | +1.37% | -2.13% | -18.31% | -12.19% |
Invesco Nasdaq International Innovators 100 ETFUS QQI | 25.20 | +1.17% | +0.29 | 6K | 150.42K | 0.48% | 4.03M | -0.27% | 0.00% | 0.00% | -0.71% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.20 | +0.15% | +0.03 | 6K | 120.56K | 0.19% | 75.25M | +0.30% | +0.67% | +1.87% | +6.20% |
Global X Gold Explorers ETFUS GOEX | 83.65 | +3.33% | +2.70 | 6K | 495.78K | 2.24% | 122.30M | +1.95% | -7.49% | +26.41% | +3.79% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.85 | -0.41% | -0.13 | 6K | 184.80K | 1.02% | 1.54M | -1.65% | +3.13% | 0.00% | +3.04% |
Wallbox Inc.US WBX | 2.77 | +1.09% | +0.03 | 6K | 16.37K | 2.92% | 66.82M | +0.73% | -16.31% | -41.19% | +18.38% |
MoneyHeroUS MNY | 0.6600 | -0.03% | -0.0002 | 6K | 3.89K | 1.51% | 29.33M | -1.65% | -13.16% | -30.56% | -47.62% |
Global X AgTech & Food Innovation ETFUS KROP | 34.78 | -1.79% | -0.63 | 6K | 207.96K | 2.75% | 17.51M | -2.87% | -7.89% | -0.94% | +14.64% |
VanEck Robotics ETFUS IBOT | 65.69 | +1.05% | +0.68 | 6K | 389.89K | 0.52% | 105.10M | -1.31% | +2.96% | +2.22% | +24.76% |
Shell plc ADRhedgedUS SHEH | 73.55 | -0.09% | -0.07 | 6K | 440.82K | 1.07% | 4.41M | +3.72% | +5.67% | +19.88% | +37.39% |