US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill UNH WeeklyPay ETF

48.57

+0.20520.42%

Volume:171

Turnover:8.23K

Market Cap:5.83M

PE:- -

High:48.57

Open:48.57

Low:48.57

Close:48.36

52wk High:58.88

52wk Low:33.30

Shares:120.00K

Float Shares:120.00K

Volume Ratio:0.19

T/O Rate:0.14%

Dividend:12.67

Dividend Rate:26.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Visa, Walt Disney Share Gains Lead Dow's 137-Point Climb

Think Medicare Advantage Provides Better Care for Chronic Conditions? a New Study Suggests Otherwise.

The UN treaty that’s been incentivising Britain’s blockers since 1998

UnitedHealth Group (UNH) Joins Zacks Strong Buy List As Undervalued Narrative Builds

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/UNHW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNHW\",,,,,undefined,":{"symbol":"UNHW","market":"US","secType":"STK","nameCN":"Roundhill UNH WeeklyPay ETF","latestPrice":48.57,"timestamp":1787668461437,"preClose":48.3648,"halted":0,"volume":171,"delay":0,"changeRate":0.004242755061532309,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"Trading","change":0.2052,"latestTime":"08-25 10:40:09 EDT","open":48.57,"high":48.57,"low":48.57,"amount":8234.943102,"amplitude":0,"askPrice":47.98,"askSize":200,"bidPrice":47.88,"bidSize":300,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":48.3648,"sharesOutstanding":300000,"nav":47.37,"aum":5684400,"dividendRate":0.260795,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.11,"preClose":48.3648,"latestTime":"09:15 EDT","volume":1,"amount":49.11,"timestamp":1787663705365,"change":0.7452,"changeRate":0.015408,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.3648,"latestTime":"16:10 EDT","volume":6,"amount":289.9592,"timestamp":1787602205035,"change":-0.1148,"changeRate":-0.002374,"amplitude":0},"volumeRatio":0.19266,"impliedVol":0.219,"impliedVolPercentile":0.6556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNHW\",,,,,undefined,":{"symbol":"UNHW","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.19266,"shares":120000,"dividePrice":12.6668,"high":48.57,"amplitude":0,"preClose":48.3648,"low":48.57,"week52Low":33.3,"pbRate":"--","week52High":58.88,"institutionHeld":0,"latestPrice":48.57,"committee":0.2,"eps":0,"divideRate":0.260795,"volume":171,"delay":0,"ttmEps":0,"open":48.57,"prevYearClose":50.0461,"prevWeekClose":47.4098,"prevMonthClose":52.0143,"prevQuarterClose":53.785,"fiveDayClose":48,"twentyDayClose":54.1454,"sixtyDayClose":49.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNHW\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"UNHW","amount":0.25926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill UNH WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"UNHW","amount":0.26206,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill UNH WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"UNHW","amount":0.26991,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Roundhill UNH WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"UNHW","amount":0.288545,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Roundhill UNH WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"},{"date":"2026-07-27","symbol":"UNHW","amount":0.343127,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"Roundhill UNH WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNHW\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-15","recordDate":"2025-12-15","paymentDate":"2025-12-16","value":0.565523,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":0.512426,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.326242,"currency":"USD"},{"executeDate":"2026-01-05","recordDate":"2026-01-05","paymentDate":"2026-01-06","value":0.451766,"currency":"USD"},{"executeDate":"2026-01-12","recordDate":"2026-01-12","paymentDate":"2026-01-13","value":0.375097,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNHW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNHW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661743382","title":"Visa, Walt Disney Share Gains Lead Dow's 137-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2661743382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661743382?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:47","pubTimestamp":1787579220,"startTime":"0","endTime":"0","summary":"DJ Visa, Walt Disney Share Gains Lead Dow's 137-Point ClimbThis article was automatically generated by MarketWatch using technology from Automated Insights.Behind strong returns for shares of Visa and Walt Disney, the Dow Jones Industrial Average is up Monday morning.Shares of Visa  and Walt Disney  have contributed to the blue-chip gauge's intraday rally, as the Dow  is trading 137 points  higher.Visa's shares have risen $7.97  while those of Walt Disney have gained $1.99, or 1.8%, combining for a roughly 59-point boost for the Dow.Other components contributing significantly to the gain include American Express , UnitedHealth , and JPMorgan Chase .A $1 move in any of the Dow's 30 components results in a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","DGRW","JPMO","AXP","SCHG","FTXO","FDVV","UDOW","XLF","KBWB","VYMI","DJX","DIS","IPAY","TMED","IYG","SDY","XLI","VUG","VFH","RXL","VHT","AXPG","VOX","FHLC","UNHU","UNH","V",".DJI","JDOC","UNHG","TRUF","FCOM","GDOC","JPO","IHF","SCHD","SDOW","XLV","DIA","DGRO","DVY","HRTS","VYM","DBB","MGK","UNHW","TRUH","DISO","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274273","title":"Think Medicare Advantage Provides Better Care for Chronic Conditions? a New Study Suggests Otherwise.","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274273?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:19","pubTimestamp":1787570340,"startTime":"0","endTime":"0","summary":"Medicare Advantage enrollees with diabetes aren't healthier than Americans on traditional Medicare - despite the grocery and gym perksA new study examined whether people who enroll in Medicare Advanta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEHS","UN","BK4154","HUM","LU0266013472.USD","LU0417517546.SGD","UNHG","SG9999014021.USD","LU0238689110.USD","LU1983260115.SGD","IYH","FXH","SG9999014005.SGD","IHF","LU1093756168.USD","XLVX","LNGR","LU0390134368.USD","SG9999014013.SGD","LU0211331839.USD","LU0348723411.USD","UNHW","BK4585","BK4588","LU0170899867.USD","XHS","LU1093756325.SGD","LU0208291251.USD","UNHU","BK4566","LU0320765489.SGD","LU0256863811.USD","LU0070302665.USD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661273658","title":"The UN treaty that’s been incentivising Britain’s blockers since 1998","url":"https://stock-news.laohu8.com/highlight/detail?id=2661273658","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661273658?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:01","pubTimestamp":1787569260,"startTime":"0","endTime":"0","summary":"Leaving the Aarhus Convention would make it easier to build homes, roads, reservoirs, railways and companies – and harder for degrowth activists to needlessly delay projects, writes Tom Willerton-GartsideFor 70 years, economic growth has been on the decline. Britain, once the richest country in the world, has some of the worst GDP per capita growth in the developed world. London, once the financial capital of the world, has slipped to 23rd in the global IPO rankings – behind Spain and Turkey, and only just above Greece. This is a growth emergency.Travel around the country and you’ll find the same story time and again. Our industries have been hollowed out, our infrastructure is broken and the living standards of the British people, young and old, have steadily deteriorated. Nearly 1,900 British businesses go bust every month – a third higher than the average in the decade following the 2008 financial crisis. More than 1m young people are now not earning or learning. And this year alone","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/08/Stop-HS2-campaign-e1787566658622.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/08/Stop-HS2-campaign-e1787566658622.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/the-un-treaty-thats-been-incentivising-britains-blockers-since-1998/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/the-un-treaty-thats-been-incentivising-britains-blockers-since-1998/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["UNHW","UN","UNHU","UNHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661921291","title":"UnitedHealth Group (UNH) Joins Zacks Strong Buy List As Undervalued Narrative Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661921291","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661921291?lang=en_us&edition=fundamental","pubTime":"2026-08-23 05:26","pubTimestamp":1787433994,"startTime":"0","endTime":"0","summary":"UnitedHealth Group (UNH) has drawn fresh attention after being added to the Zacks Rank #1 (Strong Buy) list, following an increase in the Zacks Consensus Estimate for current year earnings.\nSee our latest analysis for UnitedHealth Group.\nUnitedHealth Group's short term share price performance has been weak, with a 30 day share price return down 9.55%. However, the year to date share price return of 15.97% and 1 year total shareholder return of 30.30% point to still positive overall momentum...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/104673-main-header/1756208171002","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/104673-main-header/1756208171002"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-unh/unitedhealth-group/news/unitedhealth-group-unh-joins-zacks-strong-buy-list-as-underv","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-unh/unitedhealth-group/news/unitedhealth-group-unh-joins-zacks-strong-buy-list-as-underv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0128525929.USD","LU0011850046.USD","UN","LU1074936037.SGD","LU0128525689.USD","LU1267930490.SGD","SG9999002224.SGD","BK4533","LU0354030438.USD","LU0289739699.SGD","MHIP","SG9999002232.USD","LU0943347566.SGD","LU1854104046.USD","LU0965509010.AUD","LU0143551892.USD","IE00B19Z3B42.SGD","LU0158827781.USD","LU2111349929.HKD","SG9999017495.SGD","LU0109391861.USD","LU0251132253.USD","LU2089283258.USD","SG9999014906.USD","LU1291159041.SGD","LU2271345857.HKD","LU0316494557.USD","LU1551013425.SGD","LU0345770993.USD","IE0005OL40V9.USD","LU1718418525.SGD","BK4566","SGXZ57979304.SGD","LU2244417387.USD","IE00B1XK9C88.USD","HRTS","LU2236285917.USD","LU0162691827.USD","LU1153585028.USD","LU0861579265.USD","LU0211326839.USD","LU1720051108.HKD","LU1791710400.SGD","LU0820562030.AUD","IE00BJJMRX11.SGD","LU0122379950.USD","SG9999014880.SGD","IE00BN29S564.USD","IE00B19Z9Z06.USD","IE00BJJMRY28.SGD","LU2279689827.SGD","LU2089284900.SGD","LU2462591277.SGD","GDOC","FHLC","SUNH0main","LU0557290698.USD","LU1791710582.SGD","SG9999018857.SGD","UNHU","LU1261432733.SGD","LU2347655156.SGD","BK4534","IE00B19Z9505.USD","LU0211328371.USD","LU1674673428.USD","LU0198837287.USD","LU0965509283.SGD","IHF","LU1023059063.AUD","LU0661504455.SGD","LU0158827948.USD","LU2324357040.USD","LU0058720904.USD","LU0432979614.USD","LU2491049909.HKD","SGXZ31699556.SGD","LU0738911758.USD","LU0795875169.SGD","IYH","LU2360032135.SGD","UNH","IE00BFSS7M15.SGD","LU0965509101.SGD","LU0820561909.HKD","LU1934455863.HKD","LU1988902786.USD","LU1119994496.HKD","LU0353189763.USD","IE00B19Z9P08.USD","LU1496350502.SGD","LU2461242641.AUD","BK4581","IE0004445015.USD","LU0203347892.USD","LU1506573853.SGD","LU0823416689.USD","IE000M9KFDE8.USD","SG9999014898.SGD","IE00B775H168.HKD","LU0949170772.SGD","LU1854103824.USD","IE00BFTCPJ56.SGD","LU2242649171.HKD","IE0002141913.USD","LU0310800965.SGD","LU0708995401.HKD","LU2954938101.SGD","LU0094547139.USD","LU2362541513.USD","LU1551013342.USD","LU0310799852.SGD","SG9999018865.SGD","LU2089984988.USD","TRUH","TMED","SG9999013999.USD","LU1064131342.USD","LU0079474960.USD","LU2361045086.USD","IE00BSNM7G36.USD","LU1066051811.HKD","LU1670627923.USD","IE00B4JS1V06.HKD","IE00BJT1NW94.SGD","LU0882574055.USD","LU2125154778.USD","LU0683600562.USD","LU0256863811.USD","SGXZ51526630.SGD","LU1066053197.SGD","IE00B4R5TH58.HKD","SG9999014914.USD","LU2491050071.SGD","LU1983299246.USD","LU0114720955.EUR","LU0211326755.USD","IE00B19Z8W00.USD","LU2133065610.SGD","LU2362541273.HKD","LU0053666078.USD","LU0345770308.USD","LU1267930573.SGD","IE00BKPKM429.USD","LU2112291526.USD","LU2361044865.SGD","IE0004445239.USD","LU1003077747.HKD","LU0795875086.SGD","LU2468319806.SGD","LU0266013472.USD","IE0002270589.USD","LU0708994859.HKD","LU1267930730.SGD","LU0072461881.USD","LU2491050154.USD","LU0672654240.SGD","LU0417517546.SGD","LU1814569148.SGD","IE00B7SZLL34.SGD","LU1323610961.USD","LU1674673691.USD","LU2211815571.USD","LU1732799900.SGD","LU2552382215.SGD","LU0077335932.USD","LU0354030511.USD","UNHG","XLV","IE00BJJMRZ35.SGD","LU0203345920.USD","LU1069347547.HKD","LU0320765059.SGD","LU1670628061.USD","LU2999663052.SGD","LU0149725797.USD","LU0912757837.SGD","LU2264538146.SGD","LU0553294199.USD","LU0052756011.USD","LU0187121727.USD","LU0976567544.SGD","LU0496365809.HKD","LU0456855351.SGD","IE00BFSS8Q28.SGD","LU0238689110.USD","LU0545039389.USD","IE00BFXG1179.USD","LU1914381329.SGD","LU2028103732.USD","LU0965508806.USD","IE00B1BXHZ80.USD","IE00B3T34201.USD","LU2357305700.SGD","LU0310800379.SGD","LU1037948897.HKD","LU0048584097.USD","LU2023251221.USD","BK4585","LU2087625088.SGD","LU0528227936.USD","SG9999001176.SGD","IE0009355771.USD","LU1720051017.SGD","LU1548497426.USD","LU1934455277.USD","LU2361044949.HKD","IE00B7KXQ091.USD","LU0107464264.USD","LU1066051225.USD","LU1989771016.USD","IE00B894F039.SGD","IE00BZ1G4Q59.USD","SGXZ81514606.USD","LU2125154935.USD","LU1084165304.USD","LU1267930227.SGD","LU1035773651.USD","JDOC","IE00BWXC8680.SGD","LU1066051498.USD","LU1778281490.HKD","LU0211327993.USD","LU1934455194.USD","SG9999001176.USD","BK4532","IE00B2B36J28.USD","IE00BZ9MQY76.HKD","BK4154","IE00B19Z8X17.USD","LU0234572021.USD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU0353189680.USD","LU0029864427.USD","LU1057294990.SGD","LU2552382132.HKD","LU2552382058.USD","RXL","LU0787776722.HKD","UNHW","SGXZ99366536.SGD","BK4588","LU0689472784.USD","LU1732800096.USD","LU0097036916.USD","LU0820561818.USD","LU1037948541.HKD","LU2362540622.SGD","LU0342679015.USD","LU1061106388.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNHW\",params:#limit:6,delay:false,,,undefined,":[]}}