| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.55 | +0.26% | +0.10 | 6K | 246.04K | 0.27% | 71.19M | +0.44% | +1.05% | +2.56% | +7.37% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 27.74 | -0.58% | -0.16 | 6K | 172.68K | 0.73% | 4.16M | -2.89% | +8.14% | 0.00% | +10.89% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.83 | +0.31% | +0.10 | 6K | 204.26K | 0.12% | 78.79M | +0.37% | +2.71% | +5.31% | +14.39% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.28 | +0.32% | +0.08 | 6K | 157.92K | 1.31% | 1.92B | -0.39% | -2.24% | -4.68% | -6.37% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.45 | +0.76% | +0.14 | 6K | 114.70K | 0.22% | 13.84M | -1.64% | +4.09% | +18.57% | -13.84% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.57 | +0.13% | +0.04 | 6K | 164.87K | 0.23% | 63.09M | +0.09% | +0.51% | +0.86% | +3.35% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.47 | -0.01% | -0.01 | 6K | 611.22K | 0.03% | 245.19M | +0.08% | -0.13% | -0.31% | -0.11% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 38.04 | +0.11% | +0.04 | 6K | 236.01K | 0.06% | 203.68M | +0.29% | +0.79% | +2.13% | +9.13% |
Ruanyun Edai Technology Inc.US RYET | 0.9199 | -0.05% | -0.0005 | 6K | 5.66K | 6.06% | 34.29M | +6.98% | +28.12% | -8.92% | -14.82% |
Next TechnologyUS NXTT | 5.30 | +1.15% | +0.06 | 6K | 32.56K | 1.91% | 7.79M | -5.53% | -0.56% | -94.46% | -99.12% |
BroadwayUS BYFC | 11.44 | -1.80% | -0.21 | 6K | 71.29K | 2.70% | 106.44M | +0.18% | -3.46% | +17.33% | +54.59% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 30.57 | +0.25% | +0.08 | 6K | 189.76K | 0.09% | 58.85M | +0.38% | +2.55% | +4.52% | +9.71% |
VictoryShares International Value Momentum ETFUS UIVM | 72.69 | +0.35% | +0.26 | 6K | 449.15K | 0.35% | 327.09M | -1.18% | -6.26% | -1.24% | +12.64% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.31 | +0.64% | +0.16 | 6K | 156.26K | 0.69% | 2.25B | -0.08% | -2.47% | -2.42% | -1.71% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 76.03 | +0.46% | +0.35 | 6K | 470.05K | 0.26% | 53.22M | -0.54% | -4.53% | +0.60% | +0.95% |
Dana Unconstrained Equity ETFUS DUNK | 29.58 | +2.49% | +0.72 | 6K | 181.58K | 2.00% | 178.38M | +4.17% | +7.78% | +13.60% | +20.19% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 61.06 | +0.21% | +0.13 | 6K | 376.43K | 0.15% | 349.57M | +0.30% | +1.74% | +4.12% | +11.18% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 59.03 | +1.15% | +0.67 | 6K | 363.43K | 0.46% | 328.80M | +1.27% | +5.52% | +6.34% | +8.91% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 52.06 | +0.23% | +0.12 | 6K | 320.18K | 0.19% | 450.32M | +0.49% | +1.15% | +2.64% | +9.09% |
B. Riley Financial IncUS RILYP | 9.30 | +1.09% | +0.10 | 6K | 56.36K | 3.70% | 26.36M | -7.23% | -26.42% | -32.78% | +97.16% |