| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Emerging Markets Local Debt FundUS ELD | 29.25 | +0.55% | +0.16 | 6K | 188.89K | 0.41% | 144.79M | +1.35% | +2.90% | +2.20% | +0.17% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.76 | +0.03% | +0.01 | 6K | 204.86K | 0.14% | 70.82M | +0.01% | +1.60% | +1.97% | +5.98% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.26 | +0.07% | +0.04 | 6K | 311.18K | 0.31% | 437.96M | +0.04% | +1.65% | +1.93% | +7.03% |
SOLESENCE INCUS SLSN | 0.9355 | -0.89% | -0.0084 | 6K | 6.11K | 5.58% | 65.99M | +5.59% | +2.77% | -23.94% | -41.35% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 50.04 | +0.11% | +0.05 | 6K | 322.18K | 1.12% | 108.84M | +0.61% | +9.49% | +3.44% | -4.81% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | +0.20% | +0.02 | 6K | 63.78K | 0.10% | 331.05M | +0.05% | 0.00% | 0.00% | 0.00% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.28 | +0.16% | +0.05 | 6K | 181.69K | 0.55% | 168.27M | +0.46% | +2.11% | +3.12% | +7.98% |
Argo Blockchain PlcUS ARBK | 2.94 | -1.01% | -0.03 | 6K | 19.04K | 4.38% | 43.03M | +3.16% | +2.08% | -23.64% | -13.78% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 21.09 | -4.01% | -0.88 | 6K | 138.46K | 4.21% | 2.42M | -11.95% | +0.18% | -4.38% | -31.24% |
Soluna Holdings, Inc.US SLNHP | 12.29 | +2.42% | +0.29 | 6K | 77.04K | 2.42% | 60.57M | -1.68% | +17.05% | +16.71% | +30.05% |
HARBOR HEALTH CARE ETFUS MEDI | 34.95 | +0.52% | +0.18 | 6K | 223.97K | 0.73% | 44.56M | +1.30% | +4.59% | +12.98% | +11.13% |
Andretti Acquisition Corp IIUS POLE | 10.83 | 0.00% | 0.00 | 6K | 69.23K | 0.00% | 319.59M | 0.00% | +0.32% | +0.93% | +3.04% |
Fangdd Network GroupUS DUO | 0.6700 | -0.01% | 0.0000 | 6K | 4.32K | 5.40% | 25.83M | +5.46% | +10.34% | -39.64% | -54.11% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 135.86 | -0.38% | -0.52 | 6K | 868.32K | 0.64% | 684.74M | +1.40% | +0.71% | +6.16% | +19.64% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.79 | 0.00% | 0.00 | 6K | 324.10K | 0.08% | 269.19M | +0.13% | +0.07% | +0.28% | +0.08% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 11.25 | +2.98% | +0.33 | 6K | 70.60K | 4.12% | 1.80M | +11.35% | +10.86% | -0.92% | -23.60% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.32 | +0.04% | +0.02 | 6K | 319.55K | 0.04% | 207.34M | +0.03% | +0.16% | -0.08% | +0.51% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.80 | +0.41% | +0.13 | 6K | 195.46K | 0.00% | 24.95M | -0.35% | +3.62% | -0.84% | +6.17% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.74 | +0.18% | +0.09 | 6K | 321.95K | 0.36% | 237.46M | +0.62% | -0.02% | -1.11% | -1.49% |
FACT II ACQUISITION CORPUS FACT | 10.69 | 0.00% | 0.00 | 6K | 67.65K | 0.09% | 260.00M | +0.09% | +0.19% | +0.19% | +2.69% |