| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InterPrivate Investment Partners VUS IPVVU | 9.93 | +0.10% | +0.01 | 7K | 65.32K | 0.10% | 255.16M | +0.30% | +0.10% | 0.00% | 0.00% |
YOKE CORE ETFUS YOKE | 31.65 | -0.21% | -0.07 | 7K | 208.35K | 0.05% | 233.59M | -1.92% | +0.81% | +0.06% | +16.45% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.57 | +0.30% | +0.16 | 7K | 358.18K | 0.28% | 40.92M | +0.12% | +1.00% | +11.25% | +25.35% |
Virtus LifeSci Biotech Products ETFUS BBP | 108.98 | +1.94% | +2.08 | 7K | 717.34K | 0.41% | 119.88M | +5.32% | +11.56% | +25.87% | +36.37% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 50.15 | +0.22% | +0.11 | 7K | 329.33K | 0.23% | 147.80M | +0.55% | 0.00% | 0.00% | +0.46% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.36 | -0.07% | -0.01 | 7K | 133.84K | 0.34% | 75.33M | -0.05% | +1.12% | +1.52% | +6.21% |
T. Rowe Price Financials ETFUS TFNS | 29.87 | +0.05% | +0.02 | 7K | 196.42K | 0.47% | 19.42M | +0.38% | +1.19% | +13.54% | +8.67% |
Vaneck AA-BB Clo EtfUS CLOB | 50.46 | +0.08% | +0.04 | 7K | 331.17K | 0.20% | 186.71M | +0.27% | +0.13% | -0.26% | -0.40% |
WisdomTree U.S. MidCap FundUS EZM | 76.53 | +0.12% | +0.09 | 7K | 501.20K | 0.33% | 952.75M | -0.09% | +0.13% | +4.52% | +14.56% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 98.73 | +1.47% | +1.43 | 7K | 644.33K | 1.17% | 406.77M | +3.62% | +7.62% | +17.81% | +20.18% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.38 | +0.36% | +0.08 | 7K | 146.17K | 0.40% | 126.45M | +0.70% | +1.27% | +0.45% | +4.48% |
Garden Stage Ltd.US GSIW | 15.09 | -6.39% | -1.03 | 7K | 104.01K | 10.42% | 161.65M | -11.91% | -38.16% | -47.24% | -41.60% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.83 | 0.00% | 0.00 | 7K | 155.65K | 0.42% | 71.73M | +0.02% | -0.42% | 0.00% | -0.58% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 32.10 | +0.83% | +0.26 | 7K | 207.73K | 1.41% | 34.03M | +2.04% | +26.68% | +1.39% | -18.36% |
WisdomTree International MidCap Dividend FundUS DIM | 90.25 | +0.95% | +0.85 | 7K | 585.61K | 0.59% | 171.47M | +2.29% | +4.01% | +3.01% | +12.03% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 27.06 | +5.04% | +1.30 | 7K | 169.83K | 5.74% | 2.16M | +34.50% | +110.91% | +39.40% | +43.67% |
Hull Tactical US ETFUS HTUS | 45.63 | +0.26% | +0.12 | 6K | 296.20K | 0.31% | 164.04M | -0.34% | +4.60% | +3.22% | +14.94% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.17 | +0.33% | +0.09 | 6K | 189.16K | 0.35% | 156.64M | -0.96% | +2.52% | -4.11% | +9.43% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 28.49 | +0.02% | +0.00 | 6K | 185.13K | 0.29% | 13.68M | +10.33% | +10.35% | -7.08% | -27.30% |
The Marygold Companies, Inc.US MGLD | 1.03 | +0.49% | +0.01 | 6K | 6.52K | 0.00% | 43.89M | -0.97% | -7.24% | -10.87% | +16.11% |