| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 138.66 | +0.20% | +0.28 | 6K | 880.52K | 0.27% | 457.58M | +1.03% | -2.05% | -2.13% | +11.87% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.81 | +0.14% | +0.06 | 6K | 277.89K | 0.15% | 159.91M | +0.27% | +0.82% | +2.22% | +9.72% |
Amplify Alternative Harvest ETFUS MJ | 23.77 | +0.06% | +0.02 | 6K | 149.67K | 1.31% | 103.77M | -3.90% | -6.34% | -0.15% | -20.22% |
Touchstone US Large Cap Focused ETFUS LCF | 46.66 | +0.57% | +0.27 | 6K | 295.88K | 0.09% | 71.16M | +1.05% | +0.98% | +4.29% | +9.08% |
INNEOVA Holdings LimitedUS INEO | 0.5450 | 0.00% | 0.0000 | 6K | 3.51K | 6.40% | 8.81M | -6.96% | -2.24% | -17.60% | +7.07% |
NextPlatUS NXPL | 9.00 | -1.64% | -0.15 | 6K | 56.60K | 5.46% | 24.42M | +5.26% | 0.00% | +48.51% | +68.54% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.91 | +0.63% | +0.11 | 6K | 113.24K | 0.67% | 22.38M | +0.37% | +0.70% | -2.69% | -1.08% |
Jowell Global Ltd.US JWEL | 2.45 | -2.96% | -0.07 | 6K | 15.74K | 13.10% | 5.81M | -0.20% | +9.15% | +24.74% | +6.30% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.92 | +1.14% | +0.16 | 6K | 88.04K | 1.06% | 20.89M | -1.60% | +4.22% | +17.60% | -21.99% |
Sera Prognostics, Inc.US SERA | 2.04 | +0.99% | +0.02 | 6K | 13.08K | 4.46% | 80.48M | -2.39% | +0.49% | -7.27% | -30.85% |
FT Vest AMZN & Target Income ETFUS XVAZ | 30.42 | +1.80% | +0.54 | 6K | 191.19K | 1.20% | 2.28M | +3.12% | 0.00% | 0.00% | +5.24% |
ECB Bancorp IncUS ECBK | 21.12 | +1.44% | +0.30 | 6K | 132.03K | 2.16% | 184.74M | +3.38% | -0.42% | +3.13% | +21.45% |
Invesco Managed Futures Strategy ETFUS IMF | 53.60 | +0.14% | +0.07 | 6K | 336.78K | 0.52% | 310.88M | -0.09% | -0.32% | +4.45% | +17.17% |
Bgin Blockchain Ltd.US BGIN | 2.10 | -4.11% | -0.09 | 6K | 13.15K | 6.85% | 237.59M | -9.48% | +15.38% | +9.09% | -16.33% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 14.71 | -0.27% | -0.04 | 6K | 92.53K | 1.01% | 1.03M | -4.08% | -5.55% | -17.61% | -41.72% |
Dimensional International Vector Equity ETFUS DXIV | 71.75 | +0.60% | +0.43 | 6K | 448.41K | 0.57% | 231.39M | +0.18% | -3.20% | +1.28% | +10.27% |
Sentage Holdings IncUS SNTG | 1.74 | +2.95% | +0.05 | 6K | 10.54K | 7.60% | 4.88M | -1.69% | +0.87% | -16.35% | -7.93% |
Mediaco Holding Inc.US MDIA | 1.03 | -0.96% | -0.01 | 6K | 6.50K | 6.73% | 86.54M | -3.74% | -10.43% | 0.00% | +77.59% |
Data Storage Corp.US DTST | 3.34 | +1.98% | +0.07 | 6K | 20.38K | 4.27% | 7.81M | +0.60% | +9.87% | +0.10% | -34.77% |
CytosorbentsUS CTSO | 3.79 | +1.61% | +0.06 | 6K | 23.10K | 5.72% | 11.90M | -6.42% | -40.87% | -48.70% | -70.35% |