| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.35 | -0.19% | -0.04 | 9K | 209.12K | 0.13% | 322.23M | -0.38% | +0.07% | -0.28% | -0.64% |
Brown Advisory International Value Select ETFUS BAIV | 29.04 | -0.68% | -0.20 | 9K | 260.56K | 0.38% | 146.65M | +0.49% | +2.90% | +13.82% | +14.51% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.17 | -0.12% | -0.03 | 9K | 261.16K | 0.02% | 85.31M | 0.00% | +1.67% | +1.66% | +6.36% |
Zentek LtdUS ZTEK | 0.5743 | -4.52% | -0.0272 | 9K | 5.17K | 5.49% | 72.36M | -1.31% | +4.34% | -1.27% | -10.27% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.95 | +0.48% | +0.12 | 9K | 213.17K | 0.96% | 20.35M | +2.99% | +3.97% | +7.62% | +14.24% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.60 | +0.19% | +0.14 | 9K | 655.21K | 0.28% | 691.84M | +0.21% | +4.31% | +1.07% | +11.45% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 46.78 | -1.60% | -0.76 | 9K | 417.82K | 1.72% | 9.36M | -6.77% | +3.41% | +11.33% | +61.45% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.25 | +0.52% | +0.10 | 9K | 162.77K | 0.61% | 5.00B | +3.29% | +4.52% | -0.50% | -10.28% |
WisdomTree International SmallCap Dividend FundUS DLS | 89.29 | -0.39% | -0.35 | 9K | 794.39K | 0.23% | 1.09B | +0.95% | +5.78% | +2.82% | +10.22% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.24 | -0.10% | -0.03 | 9K | 322.35K | 0.44% | 601.50M | +1.43% | +8.00% | -4.37% | +17.34% |
Core MoldingUS CMT | 25.32 | -0.10% | -0.02 | 9K | 223.02K | 2.70% | 224.01M | -3.01% | +7.59% | +8.42% | +26.26% |
WeycoUS WEYS | 45.07 | -1.12% | -0.51 | 9K | 398.42K | 3.25% | 430.35M | -1.59% | +13.89% | +26.18% | +47.34% |
Ticketplus LtdUS TP | 7.79 | -2.75% | -0.22 | 9K | 70.29K | 3.49% | 93.98M | +9.72% | -2.62% | -2.62% | -2.62% |
Vyome Holdings, Inc.US HIND | 2.15 | -3.58% | -0.08 | 9K | 19.79K | 5.83% | 15.09M | -7.32% | +8.05% | -7.32% | -37.50% |
Espey Manufacturing & ElectronicsUS ESP | 62.98 | +1.43% | +0.89 | 9K | 554.75K | 1.51% | 188.68M | -2.51% | +10.88% | +9.32% | +33.63% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.83 | +0.01% | +0.01 | 9K | 891.13K | 0.07% | 293.42M | +0.19% | +0.82% | +1.16% | +1.87% |
InfraCap Equity Income Fund ETFUS ICAP | 29.21 | -0.17% | -0.05 | 9K | 258.64K | 0.72% | 122.68M | -0.50% | +4.70% | +2.17% | +5.15% |
Western Asset Intermediate Municipal FundUS SBI | 7.64 | +0.26% | +0.02 | 9K | 67.27K | 0.39% | 107.59M | -0.65% | +0.26% | -2.30% | -0.52% |
Dana Unconstrained Equity ETFUS DUNK | 28.13 | -0.67% | -0.19 | 9K | 248.32K | 0.32% | 169.65M | +0.09% | +8.13% | +3.71% | +14.30% |
Vesta Real Estate Corp.US VTMX | 34.58 | -1.65% | -0.58 | 9K | 307.97K | 2.02% | 3.21B | +1.89% | -0.20% | -0.35% | +13.41% |