| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 BuyWrite ETFUS IVVW | 45.47 | 0.00% | 0.00 | 10.89K | 494.99K | 0.24% | 334.66M | +0.46% | +3.86% | +0.80% | -0.13% |
Codere Online LuxembourgUS CDRO | 9.17 | +0.88% | +0.08 | 10.88K | 99.23K | 0.99% | 416.24M | +1.66% | -1.08% | -1.61% | +14.20% |
International Developed Equity Active ETFUS RINT | 33.28 | -0.31% | -0.10 | 10.87K | 361.62K | 0.60% | 158.41M | +0.72% | +4.56% | +4.97% | +13.96% |
Greenwave Technology Solutions Inc.US GWAV | 4.02 | -11.26% | -0.51 | 10.86K | 45.56K | 11.04% | 3.34M | +15.85% | +31.37% | +7.77% | -23.28% |
AXS Astoria Real Assets ETFUS PPI | 21.53 | -0.06% | -0.01 | 10.86K | 234.03K | 0.84% | 163.77M | -0.52% | +4.54% | +0.37% | +15.59% |
Southern Cross Acquisition I CorpUS NCO | 9.89 | 0.00% | 0.00 | 10.86K | 107.31K | 0.10% | 145.67M | +0.10% | 0.00% | 0.00% | +0.61% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.36 | +0.02% | +0.01 | 10.85K | 329.07K | 0.20% | 94.88M | -0.02% | +1.67% | +1.34% | +4.44% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.68 | +0.20% | +0.20 | 10.84K | 1.05M | 0.39% | 270.70M | +1.87% | +9.18% | +0.89% | +21.34% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.57 | -0.25% | -0.05 | 10.83K | 211.70K | 0.48% | 19.57M | -1.67% | +2.10% | -2.09% | -1.83% |
Fusion Fuel Green PLCUS HTOO | 2.06 | -0.90% | -0.02 | 10.81K | 22.48K | 2.62% | 14.53M | -6.73% | -20.02% | -45.90% | -38.10% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.09 | -0.04% | -0.01 | 10.81K | 422.44K | 0.23% | 189.59M | -0.28% | +2.54% | +0.88% | +4.51% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.56 | -0.09% | -0.05 | 10.81K | 546.50K | 0.15% | 226.26M | -0.03% | +0.02% | +0.23% | +0.42% |
Tradr 2X Long PONY Daily ETFUS PONX | 16.37 | -6.18% | -1.08 | 10.81K | 175.55K | 4.96% | 3.88M | -14.72% | -12.20% | -60.09% | -83.55% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 23.35 | -0.19% | -0.04 | 10.81K | 252.37K | 0.53% | 18.68M | -0.20% | -1.73% | +5.53% | +11.49% |
SL Science Holding LtdUS SLBT | 2.61 | -1.14% | -0.03 | 10.80K | 28.55K | 1.89% | 1.46B | -2.25% | +0.38% | -75.74% | -75.25% |
ARC Group Securities Acquisition IUS FJDIU | 9.98 | 0.00% | 0.00 | 10.80K | 107.67K | 0.10% | 155.29M | +0.30% | -0.20% | -0.20% | -0.20% |
HCM Acquisition CorpUS HCMA | 10.29 | -0.05% | 0.00 | 10.80K | 111.11K | 0.00% | 347.12M | -0.05% | -0.10% | +0.10% | +2.49% |
STIFEL FINL CORPUS SFB | 19.74 | +0.28% | +0.06 | 10.79K | 212.72K | 0.66% | 1.42B | +1.00% | +0.25% | -0.53% | -3.59% |
Fluent Inc.US FLNT | 3.90 | -2.52% | -0.10 | 10.79K | 42.02K | 6.00% | 123.19M | -5.13% | +9.53% | +79.69% | +62.47% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.16 | -2.52% | -0.03 | 10.78K | 12.61K | 6.73% | 4.79M | -0.85% | -7.94% | -40.51% | -70.03% |