US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Braiin Ltd. (Direct Listing)

4.51

-0.2000-4.25%

Pre-market: 4.50-0.0100-0.22%07:27 EDT

Volume:27.44K

Turnover:130.47K

Market Cap:929.51M

PE:-471.13

High:4.99

Open:4.68

Low:4.51

Close:4.71

52wk High:33.00

52wk Low:4.19

Shares:206.10M

Float Shares:8.58M

Volume Ratio:0.41

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0096

EPS(LYR):-0.0149

ROE:--

ROA:-179.05%

PB:-194.49

PE(LYR):-303.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Braiin Ltd. to Present at the H.C. Wainwright 28th Annual Global Investment Conference

Braiin Partners with Muval to Support UK, US Expansion of Relocation Platform

3 Growth Companies With Insider Ownership Up To 20%

Simply Wall St.

Top Midday Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BRAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAI\",,,,,undefined,":{"symbol":"BRAI","market":"US","secType":"STK","nameCN":"Braiin Ltd. (Direct Listing)","latestPrice":4.51,"timestamp":1791403200000,"preClose":4.71,"halted":0,"volume":27439,"hourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.51,"latestTime":"07:27 EDT","volume":56,"amount":252.649992,"timestamp":1791458867915,"change":-0.01,"changeRate":-0.002217,"amplitude":0.050998},"delay":0,"changeRate":-0.04246284501061575,"floatShares":8577300,"shares":206100000,"eps":-0.0095728,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"10-08 08:16:09 EDT","open":4.68,"high":4.99,"low":4.51,"amount":130468.02732099999,"amplitude":0.101911,"askPrice":4.88,"askSize":100,"bidPrice":4.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.0095728,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"listingDate":1770872400000,"exchange":"NASDAQ","adjPreClose":4.51,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.51,"latestTime":"07:27 EDT","volume":56,"amount":252.649992,"timestamp":1791458867915,"change":-0.01,"changeRate":-0.002217,"amplitude":0.050998},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.51,"latestTime":"19:51 EDT","volume":887,"amount":4185.97,"timestamp":1791417112387,"change":0.2,"changeRate":0.044346,"amplitude":0.067672},"volumeRatio":0.4082297600916822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAI\",,,,,undefined,":{"symbol":"BRAI","floatShares":8577300,"roa":"-179.05%","roe":"--","lyrEps":-0.014853,"volumeRatio":0.4082297600916822,"shares":206100000,"dividePrice":0,"high":4.99,"amplitude":0.101911,"preClose":4.71,"low":4.51,"week52Low":4.1867,"pbRate":"-194.49","week52High":32.9967,"institutionHeld":0,"latestPrice":4.51,"eps":-0.0095728,"divideRate":0,"volume":27439,"delay":0,"ttmEps":-0.0095728,"open":4.68,"prevYearClose":11.7367,"prevWeekClose":4.63,"prevMonthClose":5.4,"prevQuarterClose":5.4,"fiveDayClose":5.4,"twentyDayClose":5.65,"sixtyDayClose":5.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-29","symbol":"BRAI","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1781582400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRAI","date":"2026-10-07","current":-471.126525,"percent":0.981366,"low":-1550.485345,"twenty":-797.004481,"median":-700.904334,"eighty":-577.645449,"high":-474.233335,"avg":-709.742444,"sd":169.594201,"marketCap":970675553},"quantilePoints":[{"date":"2026-02-13","current":-1550.485345,"twenty":-1550.485345,"median":-1550.485345,"eighty":-1550.485345,"marketCap":3059036264},{"date":"2026-02-20","current":-787.60338,"twenty":-944.35804,"median":-787.60338,"eighty":-764.62291,"marketCap":1553905239},{"date":"2026-02-27","current":-610.723399,"twenty":-806.614496,"median":-777.679995,"eighty":-632.450389,"marketCap":1204929173},{"date":"2026-03-06","current":-844.358177,"twenty":-877.436126,"median":-780.639601,"eighty":-602.50614,"marketCap":1665879843},{"date":"2026-03-13","current":-754.013593,"twenty":-877.436126,"median":-790.214797,"eighty":-632.450389,"marketCap":1487634134},{"date":"2026-03-20","current":-819.984951,"twenty":-864.622773,"median":-792.826214,"eighty":-688.021343,"marketCap":1617792589},{"date":"2026-03-27","current":-880.918015,"twenty":-864.622773,"median":-805.012827,"eighty":-701.113247,"marketCap":1738010722},{"date":"2026-04-02","current":-717.617403,"twenty":-861.767624,"median":-784.12149,"eighty":-711.071451,"marketCap":1415826126},{"date":"2026-04-10","current":-710.305435,"twenty":-861.767624,"median":-782.380546,"eighty":-714.692616,"marketCap":1401399950},{"date":"2026-04-17","current":-700.556145,"twenty":-858.42501,"median":-776.287239,"eighty":-701.67035,"marketCap":1382165049},{"date":"2026-04-24","current":-738.856928,"twenty":-850.764854,"median":-759.051887,"eighty":-701.67035,"marketCap":1457730732},{"date":"2026-05-01","current":-734.330472,"twenty":-845.472382,"median":-764.274721,"eighty":-702.157814,"marketCap":1448800242},{"date":"2026-05-08","current":-778.202278,"twenty":-836.628382,"median":-767.75661,"eighty":-705.848617,"marketCap":1535357298},{"date":"2026-05-15","current":-758.355509,"twenty":-827.505832,"median":-760.183501,"eighty":-709.469782,"marketCap":1496200535},{"date":"2026-05-22","current":-761.48921,"twenty":-823.501659,"median":-759.051887,"eighty":-714.692616,"marketCap":1502383182},{"date":"2026-05-29","current":-1426.878272,"twenty":-839.204981,"median":-759.400076,"eighty":-718.03523,"marketCap":2815165194},{"date":"2026-06-05","current":-851.321956,"twenty":-859.539215,"median":-762.011493,"eighty":-720.333277,"marketCap":1679619058},{"date":"2026-06-12","current":-802.227315,"twenty":-854.246743,"median":-761.48921,"eighty":-724.511544,"marketCap":1582757591},{"date":"2026-06-18","current":-977.714541,"twenty":-855.221672,"median":-767.75661,"eighty":-727.645244,"marketCap":1928985814},{"date":"2026-06-26","current":-590.180252,"twenty":-855.221672,"median":-765.145193,"eighty":-723.67589,"marketCap":1164398488},{"date":"2026-07-02","current":-600.103636,"twenty":-851.321956,"median":-761.228068,"eighty":-710.305435,"marketCap":1183976869},{"date":"2026-07-10","current":-603.75962,"twenty":-847.143689,"median":-759.400076,"eighty":-701.252523,"marketCap":1191189957},{"date":"2026-07-17","current":-577.645449,"twenty":-844.358177,"median":-757.833226,"eighty":-691.851422,"marketCap":1139667900},{"date":"2026-07-24","current":-588.613401,"twenty":-831.475186,"median":-752.798413,"eighty":-637.882136,"marketCap":1161307164},{"date":"2026-07-31","current":-594.358519,"twenty":-826.182714,"median":-749.82488,"eighty":-621.447618,"marketCap":1172642017},{"date":"2026-08-07","current":-590.180252,"twenty":-823.049014,"median":-746.342991,"eighty":-605.0131,"marketCap":1164398488},{"date":"2026-08-14","current":-594.358519,"twenty":-820.507234,"median":-743.731574,"eighty":-597.701133,"marketCap":1172642017},{"date":"2026-08-21","current":-587.046551,"twenty":-819.149297,"median":-737.377125,"eighty":-592.269385,"marketCap":1158215841},{"date":"2026-08-28","current":-545.263878,"twenty":-817.547629,"median":-734.330472,"eighty":-590.180252,"marketCap":1075780550},{"date":"2026-09-04","current":-584.957417,"twenty":-817.199412,"median":-731.196772,"eighty":-589.866882,"marketCap":1154094076},{"date":"2026-09-11","current":-576.600883,"twenty":-809.469631,"median":-727.018504,"eighty":-587.673291,"marketCap":1137607018},{"date":"2026-09-18","current":-576.600883,"twenty":-803.062969,"median":-718.66197,"eighty":-584.957417,"marketCap":1137607018},{"date":"2026-09-25","current":-577.645449,"twenty":-801.182749,"median":-709.260869,"eighty":-584.53959,"marketCap":1139667900},{"date":"2026-10-02","current":-554.66498,"twenty":-799.023977,"median":-701.948901,"eighty":-579.316757,"marketCap":1094328490},{"date":"2026-10-07","current":-491.99097,"twenty":-797.004481,"median":-700.904334,"eighty":-577.645449,"marketCap":970675553}],"updateTime":1791461769266},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667665548","title":"Braiin Ltd. to Present at the H.C. Wainwright 28th Annual Global Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665548","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665548?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:00","pubTimestamp":1789387200,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia, Sept.  14, 2026 (GLOBE NEWSWIRE) -- Braiin Limited(NASDAQ:BRAI) (\"Braiin\" or the \"Company\"), a global AI platform company delivering automation and predictive analytics across pr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/14/3361034/0/en/braiin-ltd-to-present-at-the-h-c-wainwright-28th-annual-global-investment-conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRAI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655898393","title":"Braiin Partners with Muval to Support UK, US Expansion of Relocation Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2655898393","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655898393?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:32","pubTimestamp":1785328357,"startTime":"0","endTime":"0","summary":"Braiin partners with Muval to support UK, US expansion of relocation platformBraiin entered a strategic partnership with Muval to support Muval’s expansion into the UK and U.S. moving-services market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDLbQvfF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","SG9999014039.USD","BK4112","IE00BKPKM429.USD","SG9999014021.USD","LU2210150020.SGD","SG9999014013.SGD","IE00B3QW5Z07.USD","BCDF","IE00BN0W2V16.EUR","BK4023","IE00BGHQF748.EUR","BRAI","LU0314104364.USD","BK4585","IE00BN0W2T93.GBP","NDAQ","IE00BN0W2W23.USD","IE00B64PRP62.GBP","BK4588","LU2210149790.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651217027","title":"3 Growth Companies With Insider Ownership Up To 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651217027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651217027?lang=en_us&edition=fundamental","pubTime":"2026-07-14 19:05","pubTimestamp":1784027136,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 19% over the past year with earnings forecast to grow by 18% annually. In this environment, growth companies with significant insider ownership can be attractive as they often indicate confidence in future performance and alignment of interests between management and shareholders.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-esq/esquire-financial-holdings/news/3-growth-companies-with-insider-ownership-up-to-20-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-esq/esquire-financial-holdings/news/3-growth-companies-with-insider-ownership-up-to-20-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4089","BRAI","ESQ","LILA","BK4211","BK4559","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651145725","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2651145725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651145725?lang=en_us&edition=fundamental","pubTime":"2026-07-14 01:38","pubTimestamp":1783964292,"startTime":"0","endTime":"0","summary":"Twin Vee PowerCats  has entered into a definitive agreement to merge with a subsidiary of US-based mineral exploration firm USFM and to privatize its marine business under the brands Twin Vee and Bahama Boat Works, the company said Monday.Shares of Twin Vee catapulted 478% as intraday trading volume soared to over 61.3 million from a daily average of about 215,000.Q32 Bio  said Monday its treatment bempikibart achieved a 35.3% mean decrease in scalp hair loss severity from baseline measurements after 36 weeks in part B of a phase 2a clinical trial in patients with severe or very severe alopecia areata.Shares surged 87% amid a jump in intraday trading volume to over 24.1 million from a daily average of roughly 808,000.Braiin  shares jumped 49% after the company said on Monday it launched Agentic Real Estate Intelligence and Automation, an artificial intelligence-related workforce designed specifically for the global real estate industry.More than 7.9 million shares of the company traded","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VEEE","BK4023","QTTB","BK4190","BRAI","BK4539","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRAI\",params:#limit:6,delay:false,,,undefined,":[]}}