US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TSPY Lift ETF

23.28

+0.01180.05%

Post-market: 23.350.0738+0.32%17:45 EDT

Volume:8K

Turnover:182.31K

Market Cap:17.22M

PE:- -

High:23.35

Open:23.24

Low:23.21

Close:23.26

52wk High:24.99

52wk Low:20.20

Shares:740.00K

Float Shares:740.00K

Volume Ratio:0.36

T/O Rate:1.06%

Dividend:2.38

Dividend Rate:10.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Evaluating the Risk of a US Treasury Yield Meltdown: Insights from a Chief Economist

USD/CAD Stays Rangebound Ahead of US PCE Data, Awaiting Clear Direction Amid Falling Treasury Yields

Geopolitical Easing and Soft Economic Data Push US Treasury Yields Down for a Second Straight Day

US Treasury Yields Hold Steady as Investors Await Fresh Economic Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TSYX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","market":"US","secType":"STK","nameCN":"TSPY Lift ETF","latestPrice":23.2762,"timestamp":1787774400000,"preClose":23.2644,"halted":0,"volume":7833,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.2762,"latestTime":"17:45 EDT","volume":346,"amount":8191.9148,"timestamp":1787780738185,"change":0.0738,"changeRate":0.003171,"amplitude":0},"delay":0,"changeRate":0.000507212737057518,"floatShares":740000,"shares":740000,"eps":0,"marketStatus":"Not Yet Opened","change":0.0118,"latestTime":"08-26 16:00:00 EDT","open":23.24,"high":23.35,"low":23.21,"amount":182307,"amplitude":0.006018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":23.2644,"sharesOutstanding":520000,"nav":23.36,"aum":17286400,"dividendRate":0.102439,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.2762,"latestTime":"17:45 EDT","volume":346,"amount":8191.9148,"timestamp":1787780738185,"change":0.0738,"changeRate":0.003171,"amplitude":0},"volumeRatio":0.360915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","floatShares":740000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.360915,"shares":740000,"dividePrice":2.3844,"high":23.35,"amplitude":0.006018,"preClose":23.2644,"low":23.21,"week52Low":20.2018,"pbRate":"--","week52High":24.99,"institutionHeld":0,"latestPrice":23.2762,"eps":0,"divideRate":0.102439,"volume":7833,"delay":0,"ttmEps":0,"open":23.24,"prevYearClose":24,"prevWeekClose":23.3707,"prevMonthClose":23.0543,"prevQuarterClose":23.54,"fiveDayClose":23.4582,"twentyDayClose":22.4049,"sixtyDayClose":24.2938},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-08-12","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"},{"date":"2026-08-05","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-06"},{"date":"2026-07-29","symbol":"TSYX","amount":0.07032,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYX\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-04","recordDate":"2026-02-04","paymentDate":"2026-02-05","value":0.09755,"currency":"USD"},{"executeDate":"2026-02-11","recordDate":"2026-02-11","paymentDate":"2026-02-12","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-18","recordDate":"2026-02-18","paymentDate":"2026-02-19","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.09035,"currency":"USD"},{"executeDate":"2026-03-04","recordDate":"2026-03-04","paymentDate":"2026-03-05","value":0.09028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175866218","title":"Evaluating the Risk of a US Treasury Yield Meltdown: Insights from a Chief Economist","url":"https://stock-news.laohu8.com/highlight/detail?id=1175866218","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175866218?lang=en_us&edition=fundamental","pubTime":"2026-08-27 10:11","pubTimestamp":1787796677,"startTime":"0","endTime":"0","summary":"In the latest chief economist outlook, the focus shifts to the intricate dynamics of US Treasury yields, which are currently under pressure from a confluence of fiscal deficits, AI-driven industrial...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPAY","BUFD","EXEQ","ZFmain","QB","XXV","HEQ","SVOL","SDS","SPDN","YSPY","FTA","XSPI","SCHX","LDER","IBTL","MFMO","SSO","IVV","SIXA","XVOL","PBSE","MTUL","EQL","OBIL","STOX","BBUS","OCDB","SCDL","KHPI","AESR","QBQF","OAKM","RSEE","UJAN","TRTY","WBIL","FNGS","ZTmain","SPY","MAYU","SPHQ","FFA","HIBL","FLV","VFMO","BK4581","EBND","MPAY","SPUU","IYY","QCJA","SPXS","DYNF","CPNQ","MSLC","TDAX","SMAX","BK4550","ZNmain","STRV","BKLG","ZBmain","BK4196","CPNM","BK4585","PBJA","SPYM","BUFT","TNmain","BXMX","VAIE","RSSY","MBCE","EQTY","SH","MBOX","FEX","ALTL","GOVM","SPYU","UBmain","VOO","XNTK","JUNW","MMAR","JULD","CPSM","JMOM","ONEO","FMTM","IUS","AAUA","FNDX","EDGE","GSLC","XLUX","NYSX","GSUS","BSTP","ACLC","IBTB","SPXL","UPRO","QJN","UTES","SPIN","VTG","MRCP","KSPY","SAMM","TSYX","PSMR","SPYQ","GQI","SPYH","WAMA","FFLG","GVLE","SCLZ","BK4588","HAPR","ILCB","SPYT","XYLG","VTHR","DMAX","CAIE","SPXU","RECI","BMVP","MMAX","USPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108306781","title":"USD/CAD Stays Rangebound Ahead of US PCE Data, Awaiting Clear Direction Amid Falling Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1108306781","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108306781?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:11","pubTimestamp":1787710262,"startTime":"0","endTime":"0","summary":"The USD/CAD pair edged slightly higher during early Asian trading on Wednesday, holding near the 1.3850 mark, yet it remained confined within the previous session's trading band. Market participants...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","SPYQ","BK4585","JUNW","NYSX","ACLC","ZTmain","SPIN","BK4196","LDER","STRV","SMAX","BK4550","SDS","IBTB","ALTL","VOO","TPAY","QJN","SPXU","DMAX","WBIL","CPNM","PSMR","UDN","EQTY","SAMM","FEX","ILCB","OAKM","BKLG","AESR","ONEO","TNmain","FFLG","TSYX","HAPR","MBCE","USPX","XSPI","IVV","UJAN","RSSY","GVLE","UTES","CPNQ","JMOM","SPYM","BUFT","BUFD","SVOL","KSPY","FTA","MCDmain","SSO","UUP","MTUL","BXMX","VTG","ZBmain","CAIE","BK4581","BMVP","CADmain","BK4588","VTHR","QBQF","PBSE","JULD","STOX","KHPI","UPRO","QB","BSTP","RSEE","MFMO","MMAR","OBIL","SCDL","EBND","SPYH","HEQ","TDAX","VAIE","FNDX","MMAX","WAMA","TRTY","XNTK","XYLG","AAUA","SPY","CPSM","SIXA","UBmain","SPDN","SCHX","DYNF","HIBL","SPXL","IUS","VFMO","MBOX","FNGS","SCLZ","EQL","EXEQ","YSPY","GSUS","XVOL","IYY","SPYT","MSLC","XXV","SPUU","BIV","SPXS","GSLC","ZNmain","USDCAD.FOREX","SPYU","BBUS","EDGE","FLV","MRCP","XLUX","GOVM","ZFmain","RECI","GQI","MPAY","SH","MAYU","SPHQ","PBJA","FMTM","QCJA","FFA","OCDB","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101760711","title":"Geopolitical Easing and Soft Economic Data Push US Treasury Yields Down for a Second Straight Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1101760711","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101760711?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:40","pubTimestamp":1787701244,"startTime":"0","endTime":"0","summary":"US Treasury yields extended their downward trajectory for a second consecutive session on Tuesday (August 25), with the 2-year yield falling 6.39 basis points to 4.170%, the 3-year yield dropping...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","BUFD","WAMA","PBSE","SPIN","FNGS","SPY","MFMO","FFLG","DYNF","AAUA","BK4581","EXEQ","ZTmain","FFA","BUFT","IBTL","PBJA","VTHR","ZFmain","MPAY","EBND","MMAR","GOVM","BK4550","ILCB","KSPY","SSO","RSEE","JMOM","IUS","MBCE","BSTP","IBTB","PSMR","SCHX","XLUX","FTA","HAPR","SDS","GSUS","CPSM","MTUL","RECI","BXMX","XNTK","SPYQ","RSSY","MAYU","SPHQ","BK4588","WBIL","SCLZ","JULD","SIXA","ONEO","CPNM","GVLE","VAIE","ZNmain","XXV","BKLG","NYSX","TNmain","DMAX","USPX","OAKM","EDGE","QB","TRTY","IVV","EQTY","FEX","MRCP","LDER","UJAN","UBmain","HEQ","MBOX","SVOL","UTES","XYLG","SH","GQI","STRV","BK4196","KHPI","CPNQ","YSPY","AESR","SAMM","XSPI","SPXS","MSLC","QCJA","BBUS","JUNW","UPRO","MMAX","VTG","SPUU","SPYU","BK4585","TPAY","SPYT","GSLC","QBQF","SPDN","SMAX","IYY","EQL","TDAX","HIBL","QJN","ALTL","CAIE","FNDX","SPYM","ACLC","XVOL","SCDL","SPXU","STOX","BMVP","ZBmain","FLV","VFMO","OCDB","OBIL","VOO","SPXL","FMTM","TSYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107128036","title":"US Treasury Yields Hold Steady as Investors Await Fresh Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1107128036","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107128036?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:54","pubTimestamp":1787648075,"startTime":"0","endTime":"0","summary":"US Treasury yields remained flat on Tuesday as market participants held off on major moves, awaiting a fresh batch of economic data to gauge the health of the American economy. The yield on the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STOX","SSO","BKLG","VTG","IBTL","MMAR","MPAY","SPHQ","UTES","VOO","GQI","QB","EQL","HIBL","EBND","FMTM","SAMM","BUFT","SPIN","ALTL","KHPI","NYSX","OCDB","WBIL","JULD","XNTK","MRCP","GOVM","SPDN","USPX","GSLC","GSUS","BK4581","MBOX","CPNQ","SH","VTHR","EXEQ","SIXA","KSPY","QJN","TPAY","SMAX","BK4588","JMOM","QBQF","PBJA","XSPI","BK4550","SPXL","SPYM","BXMX","BSTP","MTUL","FLV","MBCE","SPUU","SPXS","LDER","ACLC","IVV","CPNM","OAKM","SPYT","BK4585","VFMO","MAYU","BK4196","TNmain","SVOL","BBUS","EQTY","SCHX","YSPY","SDS","MFMO","PSMR","IYY","FEX","XVOL","JUNW","MMAX","RSSY","FNGS","HEQ","SPYH","SPY","BUFD","XLUX","ZTmain","WAMA","FTA","TSYX","EDGE","MSLC","ONEO","RECI","QCJA","IUS","RSEE","AESR","VAIE","DMAX","SPXU","ZBmain","SPYU","STRV","BMVP","UBmain","ZFmain","FFLG","SPYQ","XXV","ZNmain","FFA","GVLE","UJAN","AAUA","UPRO","TRTY","ILCB","CAIE","DYNF","FNDX","HAPR","IBTB","PBSE","SCDL","CPSM","SCLZ","OBIL","TDAX","XYLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSYX\",params:#limit:6,delay:false,,,undefined,":[]}}