| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AbitsUS ABTS | 1.31 | -2.25% | -0.03 | 11.23K | 14.64K | 6.72% | 3.88M | +1.55% | +25.96% | -38.78% | -74.56% |
AquaBounty Technologies, Inc.US AQB | 1.28 | -3.76% | -0.05 | 11.19K | 14.71K | 7.14% | 6.59M | -3.76% | +39.22% | +24.27% | +37.63% |
Shengfeng Development LimitedUS SFWL | 0.9050 | +1.69% | +0.0150 | 11.19K | 9.87K | 13.48% | 74.66M | +9.04% | +13.01% | -4.33% | -4.74% |
SPDR S&P Health Care Services ETFUS XHS | 137.89 | +0.87% | +1.19 | 11.17K | 1.54M | 0.88% | 216.48M | +1.90% | +2.85% | +20.47% | +29.03% |
ACCESS NEWSWIRE INCUS ACCS | 5.18 | +0.97% | +0.05 | 11.16K | 57.20K | 2.07% | 19.83M | +4.65% | -23.82% | -16.99% | -44.30% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.39 | -0.33% | -0.11 | 11.15K | 372.20K | 0.21% | 159.91M | -0.65% | +3.06% | -1.93% | +2.82% |
FlexShares Core Select Bond FundUS BNDC | 21.80 | -0.24% | -0.05 | 11.14K | 243.13K | 0.18% | 171.16M | -0.03% | +0.06% | -1.34% | -2.51% |
OneConstruction Group LtdUS ONEG | 1.03 | 0.00% | 0.00 | 11.13K | 11.40K | 1.94% | 16.48M | 0.00% | -1.90% | +11.90% | -19.22% |
LZ Technology Holdings LimitedUS LZMH | 1.16 | -3.37% | -0.04 | 11.13K | 13.02K | 4.17% | 10.41M | +3.54% | +1.72% | -5.72% | -96.51% |
First National CorpUS FXNC | 30.88 | -0.71% | -0.22 | 11.11K | 345.32K | 1.96% | 278.25M | +0.49% | -1.53% | +11.04% | +22.35% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.65 | +0.06% | +0.03 | 11.11K | 562.13K | 0.12% | 172.21M | +0.42% | +4.74% | +7.43% | +20.62% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 18.80 | +1.31% | +0.24 | 11.10K | 204.87K | 1.89% | 2.07M | +5.17% | +0.17% | +11.32% | +27.60% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.70 | +0.31% | +0.13 | 11.10K | 450.13K | 0.62% | 50.88M | -1.62% | +3.50% | -16.31% | -13.26% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.15 | +0.59% | +0.13 | 11.08K | 243.32K | 0.91% | 97.46M | +1.23% | +1.43% | -0.27% | -1.86% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 81.22 | +0.35% | +0.28 | 11.07K | 899.32K | 0.45% | 500.31M | -0.23% | +2.91% | +3.48% | +14.98% |
YD Bio LtdUS YDES | 4.60 | -1.71% | -0.08 | 11.07K | 50.10K | 18.16% | 324.40M | +2.91% | +102.73% | +50.08% | -62.26% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.98 | -0.31% | -0.02 | 11.06K | 88.17K | 0.68% | 39.68M | +0.89% | +5.07% | -15.25% | -33.60% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.86 | +0.03% | +0.01 | 11.06K | 374.50K | 0.15% | 101.58M | +0.12% | +1.31% | +1.80% | +6.08% |
Hongli Group Inc.US HLP | 1.28 | -1.54% | -0.02 | 11.05K | 14.49K | 4.62% | 95.67M | +4.92% | +3.23% | +108.47% | +23.08% |
Invesco S&P SmallCap Energy ETFUS PSCE | 60.89 | -0.43% | -0.26 | 11.05K | 673.62K | 1.74% | 105.58M | -2.70% | +10.80% | +1.65% | +41.69% |