| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Codere Online LuxembourgUS CDRO | 9.16 | +0.77% | +0.07 | 9K | 80.02K | 0.99% | 415.78M | +1.55% | -1.19% | -1.72% | +14.07% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.29 | -0.36% | -0.03 | 9K | 72.73K | 0.00% | 73.92M | -0.24% | -0.71% | -1.42% | -1.07% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.49 | -3.28% | -1.10 | 9K | 287.25K | 2.17% | 13.32M | +3.27% | +8.30% | -1.37% | +22.74% |
FlexShares Quality Dividend Index FundUS QDF | 92.39 | -0.06% | -0.05 | 9K | 808.91K | 0.32% | 2.25B | -0.21% | +2.50% | +3.67% | +14.33% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.90 | -0.03% | -0.01 | 9K | 296.71K | 0.09% | 28.82M | -0.09% | +1.77% | +3.06% | +8.96% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.48 | -0.07% | -0.02 | 9K | 249.07K | 0.43% | 148.95M | -0.53% | +4.80% | +1.57% | +12.17% |
WeycoUS WEYS | 45.02 | -1.23% | -0.56 | 9K | 393.19K | 3.25% | 429.87M | -1.70% | +13.76% | +26.04% | +47.17% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.60 | +0.31% | +0.09 | 9K | 258.31K | 0.14% | 120.62M | -0.27% | +2.35% | +3.93% | +17.04% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.48 | -0.09% | -0.02 | 9K | 187.48K | 0.09% | 90.22M | -0.14% | +0.14% | -0.92% | -1.58% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.27 | -0.24% | -0.11 | 9K | 403.30K | 0.57% | 326.07M | -0.40% | +2.87% | +5.21% | +12.02% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.83 | +0.85% | +0.63 | 9K | 650.69K | 1.15% | 518.57M | +0.04% | +0.08% | +9.21% | +16.63% |
Corgi MU 2x Daily ETFUS MIC | 12.70 | +0.50% | +0.06 | 9K | 111.05K | 1.03% | 1.27M | -0.81% | +48.99% | 0.00% | -44.83% |
NSTS Bancorp, IncUS NSTS | 13.99 | -0.07% | -0.01 | 9K | 121.85K | 0.07% | 73.29M | +0.65% | +1.49% | +1.75% | +8.03% |
VanEck Natural Resources ETFUS HAP | 76.98 | -0.48% | -0.37 | 9K | 670.41K | 0.62% | 323.30M | +2.31% | +9.28% | +6.73% | +27.99% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 41.35 | -0.39% | -0.16 | 9K | 360.28K | 0.70% | 736.03M | +0.67% | +4.98% | +5.67% | +14.19% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.38 | -0.17% | -0.12 | 9K | 604.09K | 0.43% | 759.71M | -0.39% | +3.55% | +2.77% | +13.70% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 16.34 | -1.06% | -0.17 | 9K | 142.84K | 1.45% | 16.34M | -4.36% | +38.35% | 0.00% | -34.22% |
Simplify Hedged Equity ETFUS HEQT | 34.27 | -0.11% | -0.04 | 9K | 297.64K | 0.15% | 302.43M | -0.52% | +3.32% | +2.27% | +6.93% |
Estrella ImmunopharmaUS ESLA | 0.7500 | +2.39% | +0.0175 | 9K | 6.46K | 2.76% | 32.62M | +1.79% | -3.74% | -33.04% | -51.92% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.62 | +0.12% | +0.04 | 9K | 282.45K | 0.26% | 65.24M | -0.08% | +2.71% | +3.42% | +10.31% |