| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YD Bio LtdUS YDES | 4.60 | -1.71% | -0.08 | 11.07K | 50.10K | 18.16% | 324.40M | +2.91% | +102.73% | +50.08% | -62.26% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.98 | -0.31% | -0.02 | 11.06K | 88.17K | 0.68% | 39.68M | +0.89% | +5.07% | -15.25% | -33.60% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 110.77 | +2.25% | +2.44 | 11.06K | 1.22M | 4.79% | 9.97M | -6.35% | -0.38% | +53.90% | +201.17% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.86 | +0.03% | +0.01 | 11.06K | 374.50K | 0.15% | 101.58M | +0.12% | +1.31% | +1.80% | +6.08% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.38 | +0.13% | +0.06 | 11.05K | 523.14K | 0.34% | 965.37M | +0.16% | +2.51% | +2.31% | +7.88% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 24.01 | +0.04% | +0.01 | 10.99K | 263.96K | 0.15% | 2.40M | +0.29% | -0.17% | -2.63% | -4.04% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 88.86 | +0.48% | +0.43 | 10.99K | 977.79K | 0.61% | 746.42M | -1.06% | +1.72% | +2.57% | +11.26% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 149.24 | +0.76% | +1.13 | 10.98K | 1.64M | 0.46% | 1.35B | -0.27% | +0.00% | +5.25% | +18.01% |
Baron Technology ETFUS BCTK | 29.85 | +0.32% | +0.10 | 10.97K | 326.22K | 0.85% | 232.33M | -0.14% | +12.95% | -5.81% | +18.85% |
CemtrexUS CETX | 2.75 | +2.81% | +0.08 | 10.97K | 29.67K | 5.81% | 4.72M | -1.96% | +9.36% | -71.50% | -89.40% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 8.68 | -2.04% | -0.18 | 10.97K | 94.66K | 10.02% | 1.12M | +35.62% | +20.27% | -37.50% | -89.82% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.45 | -0.02% | -0.01 | 10.96K | 553.17K | 0.28% | 1.42B | -0.05% | +2.27% | +1.84% | +7.29% |
TantechUS TANH | 0.3800 | -0.29% | -0.0011 | 10.96K | 4.11K | 3.54% | 5.48M | -1.27% | -7.97% | -17.39% | -62.00% |
VIDA Global Inc.US VIDA | 2.55 | +0.33% | +0.01 | 10.95K | 27.80K | 3.35% | 37.16M | +12.76% | +6.18% | -29.41% | -36.29% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.09 | -0.01% | -0.01 | 10.93K | 525.97K | 0.27% | 44.48M | -0.34% | +6.87% | +3.75% | +23.62% |
OceanPal Inc.US SVRN | 8.44 | +1.51% | +0.13 | 10.93K | 90.86K | 3.79% | 15.82M | +17.98% | +33.90% | -16.07% | -60.95% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.28 | -0.02% | 0.00 | 10.92K | 254.13K | 0.49% | 173.44M | +0.74% | +4.11% | +3.54% | +13.28% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.38 | -0.20% | -0.05 | 10.90K | 276.61K | 0.08% | 54.56M | -0.07% | +0.36% | -2.87% | -1.36% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.47 | 0.00% | 0.00 | 10.89K | 494.99K | 0.24% | 334.66M | +0.46% | +3.86% | +0.80% | -0.13% |
First Guaranty BancsharesUS FGBI | 8.25 | +1.48% | +0.12 | 10.89K | 90.19K | 2.58% | 135.83M | -9.64% | -11.76% | -14.15% | +53.63% |