| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HWH INTERNATIONAL INCUS HWH | 1.99 | -1.24% | -0.02 | 7K | 14.05K | 2.99% | 59.01M | -5.48% | +40.78% | +82.11% | +33.22% |
Invesco S&P Global Water Index ETFUS CGW | 65.64 | +0.05% | +0.03 | 7K | 460.80K | 0.50% | 1.06B | +0.46% | +1.52% | +6.22% | +4.17% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 92.14 | -0.49% | -0.45 | 7K | 647.33K | 0.62% | 419.67M | -1.45% | +0.35% | +6.37% | +15.72% |
AQE Core ETFUS AQEC | 25.99 | -0.45% | -0.12 | 7K | 182.26K | 0.30% | 617.40M | -0.27% | -0.57% | +6.61% | +0.47% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.70 | -0.08% | -0.04 | 7K | 368.57K | 0.08% | 525.42M | -0.04% | -0.43% | -1.61% | -1.79% |
Gulf Resources, Inc.US GURE | 3.35 | -1.18% | -0.04 | 7K | 23.84K | 7.82% | 6.08M | +0.60% | +5.68% | -26.37% | -9.46% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 88.60 | -0.21% | -0.18 | 7K | 619.57K | 0.90% | 64.24M | -1.63% | +9.59% | -12.88% | +49.03% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 10.46 | +0.83% | +0.09 | 7K | 73.12K | 1.45% | 418.40K | +11.18% | -1.51% | 0.00% | -28.41% |
Aytu BioScience, Inc.US AYTU | 2.34 | -0.43% | -0.01 | 7K | 16.24K | 0.85% | 25.12M | -0.85% | +12.50% | +8.84% | -10.00% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.94 | -0.18% | -0.04 | 7K | 172.98K | 0.12% | 95.77M | +0.04% | +0.12% | -0.85% | -1.40% |
AbitsUS ABTS | 1.31 | -2.25% | -0.03 | 7K | 8.99K | 6.72% | 3.88M | +1.55% | +25.96% | -38.78% | -74.56% |
United States Gasoline Fund LPUS UGA | 123.49 | +2.86% | +3.43 | 7K | 851.62K | 0.66% | 142.01M | +0.62% | +1.65% | +15.76% | +100.05% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 38.20 | -1.09% | -0.42 | 7K | 264.20K | 3.63% | 7.45M | -8.19% | +22.03% | -24.22% | +104.46% |
Invesco Global Listed Private Equity ETFUS PSP | 63.80 | -0.55% | -0.35 | 7K | 443.07K | 0.96% | 248.18M | +0.14% | +7.97% | +5.12% | -4.88% |
Defiance AI Capacitors Leaders ETFUS CAPA | 24.85 | -2.45% | -0.63 | 7K | 171.94K | 0.77% | 367.28M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 12.57 | +1.27% | +0.16 | 7K | 86.67K | 1.93% | 565.65K | -16.29% | 0.00% | 0.00% | -17.84% |
United States Commodity Index FundUS USCI | 104.10 | +0.27% | +0.28 | 7K | 717.73K | 0.80% | 385.17M | -0.79% | +2.69% | +4.99% | +34.13% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.40 | -0.12% | -0.03 | 7K | 175.08K | 0.08% | 55.88M | +0.02% | +0.34% | +0.34% | +0.95% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 25.41 | -1.70% | -0.44 | 7K | 176.73K | 1.66% | 38.88M | +5.61% | +14.56% | -0.35% | +1.88% |
StoneCastleUS BANX | 20.62 | +0.24% | +0.05 | 7K | 141.82K | 0.71% | 199.67M | +0.51% | +2.31% | +4.80% | -5.52% |