| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone CommercialUS GOODO | 21.20 | +0.09% | +0.02 | 14.15K | 298.60K | 1.05% | 84.80M | +1.39% | +3.41% | +5.47% | +2.32% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.75 | -0.02% | 0.00 | 14.14K | 293.21K | 0.10% | 99.08M | +0.27% | +0.29% | -1.01% | -2.05% |
Nicholas Silver Income ETFUS SLVX | 16.81 | -0.86% | -0.15 | 14.14K | 236.97K | 1.59% | 7.14M | +3.07% | +32.36% | -7.34% | -19.72% |
John Hancock Income Securities TrustUS JHS | 10.92 | -0.54% | -0.06 | 14.13K | 154.36K | 0.20% | 127.18M | -0.18% | +0.55% | -1.53% | -6.75% |
TransactUS TACT | 5.00 | -1.09% | -0.05 | 14.13K | 71.96K | 7.53% | 51.62M | +4.17% | +1.83% | +11.11% | +25.00% |
Beamr ImagingUS BMR | 1.26 | -1.56% | -0.02 | 14.13K | 17.56K | 3.41% | 19.57M | -1.56% | +5.88% | -36.68% | -19.75% |
BBH SELECT MID CAP ETFUS BBHM | 12.14 | +0.73% | +0.09 | 14.11K | 171.26K | 0.17% | 436.49M | -0.41% | +4.12% | +5.77% | +7.73% |
Global X SuperDividend REIT ETFUS SRET | 22.39 | +0.04% | +0.01 | 14.10K | 315.37K | 0.54% | 232.11M | -0.18% | -3.19% | +0.92% | +2.80% |
Phoenix Asia Holdings Ltd.US PHOE | 20.60 | -0.53% | -0.11 | 14.08K | 293.86K | 8.87% | 444.96M | -7.62% | -1.95% | +38.91% | +28.75% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.55 | -0.11% | -0.06 | 14.08K | 711.63K | 0.15% | 226.21M | -0.05% | 0.00% | +0.21% | +0.40% |
ADS TEC ENERGY PLCUS ADSE | 11.29 | -0.96% | -0.11 | 14.05K | 158.46K | 0.88% | 846.77M | -5.52% | -6.54% | -3.50% | -10.96% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.15 | +0.13% | +0.01 | 14.05K | 86.26K | 0.61% | 6.64M | -0.35% | -2.34% | -26.28% | -52.86% |
Wintergreen Acquisition CorpUS WTG | 10.55 | +0.19% | +0.02 | 14.03K | 147.87K | 0.19% | 77.05M | +0.67% | +0.76% | +1.93% | +3.53% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.51 | -0.34% | -0.07 | 13.98K | 286.54K | 0.44% | 52.30M | -0.22% | -1.22% | -1.53% | -1.68% |
ProShares Ultra NVDA ETFUS NVDB | 29.68 | -3.02% | -0.92 | 13.94K | 420.67K | 3.20% | 8.61M | -7.42% | +19.63% | -17.73% | +5.44% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 13.31 | +3.51% | +0.45 | 13.92K | 185.37K | 1.13% | 998.25K | -3.86% | +28.58% | -1.29% | -6.79% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.72 | -0.17% | -0.05 | 13.91K | 413.38K | 0.05% | 297.24M | -0.05% | +0.17% | -0.75% | -2.30% |
Thrivent Core Plus Bond ETFUS TCPB | 50.25 | -0.16% | -0.08 | 13.90K | 698.46K | 0.09% | 476.12M | +0.06% | +0.26% | -0.91% | -2.06% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.73 | +0.37% | +0.15 | 13.89K | 564.24K | 1.04% | 50.91M | -1.56% | +3.56% | -16.26% | -13.21% |
Biglari Holdings Inc.US BH.A | 1,958.30 | +0.57% | +11.07 | 13.89K | 26.93M | 2.53% | 1.25B | -0.73% | +2.71% | +29.77% | +12.54% |