US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra NVDA ETF

34.49

-2.1700-5.92%

Volume:28.11K

Turnover:999.47K

Market Cap:5.86M

PE:- -

High:36.41

Open:35.77

Low:34.44

Close:36.66

52wk High:40.80

52wk Low:20.47

Shares:170.00K

Float Shares:170.00K

Volume Ratio:1.18

T/O Rate:16.53%

Dividend:0.70

Dividend Rate:2.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Target Cut From 8,300 To 5,000: Will The AI Bubble Burst In 2027?

Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are You Positioned?

Is AI Capex The Only Thing Holding Up The US Economy?

Anthropic Just Slashed AI Prices 90% — Surrender Or Checkmate?

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NVDB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDB\",,,,,undefined,":{"symbol":"NVDB","market":"US","secType":"STK","nameCN":"ProShares Ultra NVDA ETF","latestPrice":34.49,"timestamp":1791488910429,"preClose":36.66,"halted":0,"volume":28106,"delay":0,"changeRate":-0.059192580469176075,"floatShares":170001,"shares":170001,"eps":0,"marketStatus":"Trading","change":-2.17,"latestTime":"10-08 15:52:08 EDT","open":35.771,"high":36.4134,"low":34.44,"amount":999468.696928,"amplitude":0.05383,"askPrice":34.62,"askSize":100,"bidPrice":34.57,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":36.66,"sharesOutstanding":350001,"nav":37.2682,"aum":6335631.2682,"dividendRate":0.020302,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.18,"preClose":36.66,"latestTime":"04:01 EDT","volume":1420,"amount":51703.602960000004,"timestamp":1791446462544,"change":-0.48,"changeRate":-0.013093,"amplitude":0.006819},"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.66,"latestTime":"19:30 EDT","volume":7443,"amount":274121.53,"timestamp":1791415802886,"change":0.21,"changeRate":0.005728,"amplitude":0.005728},"volumeRatio":1.182935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDB\",,,,,undefined,":{"symbol":"NVDB","floatShares":170001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.182935,"shares":170001,"dividePrice":0.7002,"high":36.4134,"amplitude":0.05383,"preClose":36.66,"low":34.44,"week52Low":20.47,"pbRate":"--","week52High":40.8,"institutionHeld":0,"latestPrice":34.49,"eps":0,"divideRate":0.020302,"volume":28106,"delay":0,"ttmEps":0,"open":35.771,"prevYearClose":28.15,"prevWeekClose":35.69,"prevMonthClose":34.05,"prevQuarterClose":34.05,"fiveDayClose":34.77,"twentyDayClose":31.67,"sixtyDayClose":31.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDB\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"NVDB","amount":0.252641,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Ultra NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"NVDB","amount":0.146043,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"NVDB","amount":0.148935,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"NVDB","amount":0.154067,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDB\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.154067,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.148935,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.146043,"currency":"USD"},{"executeDate":"2026-09-23","recordDate":"2026-09-23","paymentDate":"2026-09-29","value":0.252641,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106621668","title":"S&P 500 Target Cut From 8,300 To 5,000: Will The AI Bubble Burst In 2027?","url":"https://stock-news.laohu8.com/highlight/detail?id=1106621668","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1106621668?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:42","pubTimestamp":1791452570,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/remotion/3309/thumbnail.jpg","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/remotion/3309/thumbnail.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S&P 500 Target Cut From 8,300 To 5,000: Will The AI Bubble Burst In 2027?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUU","07788","VGLT","TMF","MUG","IEF","07388","GOVT","SHV","NVDS","NVDU","NVDY","NVDG","NVDQ","TBT","MUYY","NVDA","SCHO","TMV","HYG","EDV","VGSH","NVDD","NVII","MUD","MU","DIPS","NVDX","SPY","UBT","NVDO","NVDB","NVYY","TLH","NVD","NVC","NVDW","MIC","VGIT","SGOV","AGG","MUZ","SHY","NVDL","TLTW","MULL","ANV","BOXX","TLT","BND"],"isVideo":true,"video":{"duration":224,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3309/render_3309_1791451923816.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/remotion/3309/thumbnail.jpg","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3309/tts/voiceover_5e245387a8516a4f.mp3","isAI":true},"gpt_icon":0},{"id":"1100647508","title":"Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are You Positioned?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100647508","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1100647508?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:39","pubTimestamp":1791448785,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3303.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3303.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AAPE","AAPW","NVDW","TSLS","TSII","TLA","TSLR","PTIR","NVD","TSLQ","CRWD","MSFC","07788","ELOL","TESC","TSLI","TEST","PLTZ","PLTG","09366","DIPS","MSFW","AAPU","PLTD","NVDQ","PLTL","07388","CRSH","AAPX","TSLG","TSYY","TSLP","TSL","MSFX","TSLA","07366","TSLZ","AAPL","MSFL","NVYY","PLTR","PLYY","TSDD","IOSX","NVII","NVDL","NVDU","NVDG","NVC","TSLO","PLTI","APLY","TSLL","NVDS","MSFU","NVDB","AAPY","NVDX","PLTA","TESL","TSLW","MSFD","PLTU","NVDO","PLTW","09766","PLTY","CRWL","TSLT","TSLY","NVDD","MSFO","PLOO","ANV","AAPB","CRWC","MSFT","07766","NVDY","MSFY","AAPD"],"isVideo":true,"video":{"duration":243,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3303/render_3303_1791447806781.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3303.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3303/tts/voiceover_ddf7d1c7555935e1.mp3","isAI":true},"gpt_icon":0},{"id":"1188188293","title":"Is AI Capex The Only Thing Holding Up The US Economy?","url":"https://stock-news.laohu8.com/highlight/detail?id=1188188293","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1188188293?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:32","pubTimestamp":1791448378,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9e5e3c082b11dc0365eeb30f5ad8350b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e5e3c082b11dc0365eeb30f5ad8350b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is AI Capex The Only Thing Holding Up The US Economy?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","METW","METG","NVDX","TSL","FBY","MSFO","GOOX","ELOL","DIPS","NVDA","TSLO","AAPU","AMZP","TSLW","GOOG","AMZD","IOSX","07766","AMZZ","APLY","AAPY","MSFT","TSLL","AMZW","AMZO","AAPW","TSYY","MSFC","NVDL","AMZG","NVDB","AMZY","TESC","TSLT","09766","TSLQ","TSII","07388","07366","NVDG","ANV","07788","NVDD","TSLP","TESL","NVDU","NVD","NVDS","TSLG","TSLY","TSLR","AMZN","09366","NVDY","FBYY","TSLI","MSFU","AAPD","AAPX","AMAA","NVDO","MSFY","METD","TSLS","TLA","FBX","AAPL","FBL","TSLA","NVYY","MSFW","GOOP","NVDW","AAPB","MSFX","AMZU","TSDD","TSLZ","META","METU","AZYY","MSFL","NVII","TEST","MSFD","METQ","NVC","CRSH","AAPE"],"isVideo":true,"video":{"duration":122,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3302.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3302.webp","audio_url":"https://static.tigerbbs.com/8980582a76b1994bc6347db163cd3ff3.mp3","isAI":true},"gpt_icon":0},{"id":"1187573966","title":"Anthropic Just Slashed AI Prices 90% — Surrender Or Checkmate?","url":"https://stock-news.laohu8.com/highlight/detail?id=1187573966","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187573966?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:44","pubTimestamp":1791445451,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3284.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3284.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Just Slashed AI Prices 90% — Surrender Or Checkmate?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIPS","NVDD","AMZY","GOGL","NVDX","NVDL","AMZZ","AZYY","NVDO","AMZO","MSFU","NVDU","NVYY","MSFX","AMZU","NVC","MSFO","GOOW","MSFD","NVDW","NVDQ","MSFT","AMZN","07788","AMZP","AMZG","MSFL","NVDG","NVDS","GOOY","NVII","AMAA","MSFW","GGLL","GGLS","NVDY","07388","NVD","GOOP","NVDA","MSFC","GOOL","GOOGL","NVDB","GOOX","MSFY","AMZD","GOU","ANV","AMZW"],"isVideo":true,"video":{"duration":225,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3284.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3284.webp","audio_url":"https://static.tigerbbs.com/c0f2c043bad467959135a22cfdacc8e7.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":146,"pageCount":1,"totalSize":582,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDB\",params:#limit:6,delay:false,,,undefined,":[]}}