US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Real Estate

44.58

-1.7400-3.76%

Post-market: 44.580.00000.00%16:04 EDT

Volume:16.85K

Turnover:759.86K

Market Cap:16.85M

PE:- -

High:45.59

Open:45.46

Low:44.58

Close:46.32

52wk High:50.80

52wk Low:36.36

Shares:377.89K

Float Shares:377.89K

Volume Ratio:0.66

T/O Rate:4.46%

Dividend:1.31

Dividend Rate:2.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Overnight News Roundup for October 9: Nasdaq Declines as AI Bubble Fears Resurface, Gold Rebounds, Oil Rises, US Mortgage Rates Up for Seventh Straight Week

ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead

US 30-Year Mortgage Rate Jumps to 7.49%, a Near Three-Year High, Marking Seventh Straight Weekly Gain

CTP to present Q3 2026 results as it expands European logistics footprint

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SRS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRS\",,,,,undefined,":{"symbol":"SRS","market":"US","secType":"STK","nameCN":"ProShares UltraShort Real Estate","latestPrice":44.58,"timestamp":1791576000000,"preClose":46.32,"halted":0,"volume":16849,"hourTrading":{"tag":"盘后","latestPrice":44.58,"preClose":44.58,"latestTime":"16:04 EDT","volume":5,"amount":222.9,"timestamp":1791576247945,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03756476683937828,"floatShares":377888,"shares":377888,"eps":0,"marketStatus":"Market Closed","change":-1.74,"latestTime":"10-09 16:00:00 EDT","open":45.46,"high":45.59,"low":44.5799,"amount":759864,"amplitude":0.021807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.32,"sharesOutstanding":417888,"nav":46.3146,"aum":17501731.5648,"dividendRate":0.029406,"bidAskSpread":0.000867,"postHourTrading":{"tag":"盘后","latestPrice":44.58,"preClose":44.58,"latestTime":"16:04 EDT","volume":5,"amount":222.9,"timestamp":1791576247945,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6631271506234023,"impliedVol":0.3639,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRS\",,,,,undefined,":{"symbol":"SRS","floatShares":377888,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6631271506234023,"shares":377888,"dividePrice":1.3109,"high":45.59,"amplitude":0.021807,"preClose":46.32,"low":44.5799,"week52Low":36.36,"pbRate":"--","week52High":50.8,"institutionHeld":0,"latestPrice":44.58,"eps":0,"divideRate":0.029406,"volume":16849,"delay":0,"ttmEps":0,"open":45.46,"prevYearClose":49.34,"prevWeekClose":46.4,"prevMonthClose":46.13,"prevQuarterClose":46.13,"fiveDayClose":46.4,"twentyDayClose":41.79,"sixtyDayClose":37.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRS\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SRS","amount":0.325708,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"两倍做空房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SRS","amount":0.293397,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SRS","amount":0.258346,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SRS","amount":0.432446,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SRS","amount":0.42195,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRS\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.001241,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.062918,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.081257,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.071244,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.107106,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194701709","title":"Overnight News Roundup for October 9: Nasdaq Declines as AI Bubble Fears Resurface, Gold Rebounds, Oil Rises, US Mortgage Rates Up for Seventh Straight Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1194701709","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194701709?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:45","pubTimestamp":1791499533,"startTime":"0","endTime":"0","summary":"US stocks closed on October 9 with the Nasdaq falling over 1%, as AI trades came under pressure following a decline in OpenAI's revenue.Among the top 20 US stocks by trading volume on October 9,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","SRS","SGOL","GDXU","MGCmain","PHYS","QQQE","ERX","QDEC","DRIP","USOI","PXJ","NUGT","GDXW","TECS","QYLG","DGZ","BK4550","OILT","AAAU","SQQQ","GLDY","GLD","BK4534","IAUI","QQQ","RING","XES","BK1610","BK4588","03086","GPIQ","BK4585","REAI","WEEI","BK1147","PSR","UYM","FPRO","DUG","OUNZ","QDTE","SHNY","BK4535","BK4561","EPU","TPOR","USE","TQQY","BK4504","BGLD","IXC","BWET","BK4581","09086","FGLD","PXE","UGLD","SDOG","XLEX","VGFPF","NJUL","XLRI","GDX","QID","USL","MNQmain","NQmain","TECL","QLD","IAU","PSQ","DRLL","DULL","RWR","GOLY","07261","FGDL","AGZ","02840","GDXD","DFAR","BNO","BTGD","YGLD","BAR","OIH","WTIU","AIPO","BK4207","CEF","07266","JDST","OILK","VTHR","DIG","SGDM","QQQY","XLBI","GDXY","SGDJ","BK4570",".IXIC","USG","QQQA","ARTY","GSE","NAPR","NDX","JNUG","NOCT","VOOV","07568","QTOC","DZZ","BEGS","NVIW.SI","IYW","QQQI","DGP","GBUG","GLDM","QQQM","VDE","UGL","GLTR","AGIX","FREL","159659","07522","IAUM","IEO","IMTG","DUST","QMAR","DBC","FTEC","GLL","KGLD","OILU","DBE","03455","DBO","UAE","GDE","GOAU","GDXJ","FTXN","ONEQ","QQQX","02834","PALL","03034","NANR","PEJ","CMDT","IGLD","JEPQ","SPXT","09834","PYZ","CHAT","IYRI","UGA","TQQQ","GUSH","NJAN","BK4593","CERY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153045817","title":"ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153045817","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153045817?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:16","pubTimestamp":1791422191,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Oct 07, the Dow Jones fell 0.66%, the S&P 500 slipped 0.22%, and the Nasdaq declined 0.22%.ETF market breadth skewed defensive, with inverse equity and commodity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","SHNY","DXD","MSST","GLL.AU","NUGT","KGLD","GDXW","02843","USSX","07399","SLV","SOXL","DZZ","IREZ","FGDL","DGZ","ASHS","BK4550","MSTK","MSTC","YXI","MSTZ","UUUC","XPP","ZSL","USG","82823","BK4614","NEAR","DULL","MSII","IREX","MSTW","VTWO","YGLD","KWEB","WNTR","XNDX","SGOL","IAU","MSTY","FLCH","VTIP","BK7084","82822","RWM","WZRD","MSTU","SDOW","MST","VGSH","CWEB","FDN","02822","DGP","UGL","MSTP","GLL","SMN.AU","APLX","UUUG","BULG","MSDD","BK4588","BEGS","SIVR","STIP","AGQ","UWM","YINN","IAUM","MTYY","DRV","TZA","07799","BAR","SRS","UDOW","URTY","GSE","TWM","IAUI","IREG","BK7142","82843","DUST","IREC","SOXS","DIA","SMST","GDXY","02823","PENU","TNA","SMN","DRN","CHAU","YANG","GLDY","BULU","AAAU","BK4585","TDTT","UNG","IGLD","MSTX","DBB","DDM","BBUL","OUNZ","GLD","IMST","GLDM","IRE","SRS.AU","FXP","ASHR","BGLD","APLZ","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197121480","title":"US 30-Year Mortgage Rate Jumps to 7.49%, a Near Three-Year High, Marking Seventh Straight Weekly Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1197121480","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197121480?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:38","pubTimestamp":1791380295,"startTime":"0","endTime":"0","summary":"US mortgage rates climbed for a seventh consecutive week, rising to their highest level in nearly three years and deepening America's housing affordability problems.Data released Wednesday by the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAR","IYRI","XLRI","PSR","FPRO","IMTG","RWR","SRS","REAI","FREL","AGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672952794","title":"CTP to present Q3 2026 results as it expands European logistics footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2672952794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672952794?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:38","pubTimestamp":1790919533,"startTime":"0","endTime":"0","summary":"An announcement from CTP N.V. ( ($NL:CTPNV) ) is now available. CTP N.V., Europe’s largest listed logistics and industrial real estate developer, o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ctp-to-present-q3-2026-results-as-it-expands-european-logistics-footprint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ctp-to-present-q3-2026-results-as-it-expands-european-logistics-footprint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFAR","JPRE","RSPR","AVRE","INDS","IRET","BYRE","DVRE","XLRI","URE","BK4550","NRO","CSRE","AREA","BK4139","PPTY","SRS","REAI","DTRE","JRE","TRUR","BK4007","ICF","WTRE","CRED","REET","IYRI","PSR","RWO","SRHR","RWR","DPRE","USRT","FREL","BPRE","FPRO","GQRE","GRI","ERET","EPV","REIT","FRI","SHPP","BBRE","DFGR","RIET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SRS\",params:#limit:6,delay:false,,,undefined,":[]}}