| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi WDC 2x Daily ETFUS WDCC | 14.13 | +7.20% | +0.95 | 14.43K | 202.83K | 7.81% | 918.45K | +0.58% | -6.74% | 0.00% | -44.06% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.55 | -0.11% | -0.06 | 14.42K | 729.12K | 0.15% | 226.21M | -0.05% | 0.00% | +0.21% | +0.40% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.68 | +0.12% | +0.03 | 14.42K | 355.16K | 0.32% | 9.13M | +1.09% | +2.22% | +9.11% | -0.51% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.48 | +0.15% | +0.06 | 14.41K | 640.91K | 0.18% | 408.10M | -0.11% | +2.72% | +2.75% | +7.62% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 50.36 | -0.07% | -0.03 | 14.40K | 725.51K | 0.28% | 197.65M | -0.44% | -0.28% | -1.56% | -1.45% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.61 | -0.44% | -0.11 | 14.40K | 355.56K | 0.53% | 4.92M | +0.15% | 0.00% | -0.57% | -0.97% |
Vanguard Russell 3000 ETFUS VTHR | 339.31 | +0.13% | +0.43 | 14.39K | 4.88M | 0.35% | 4.83B | -0.27% | +5.18% | +1.66% | +12.98% |
Inspire 100 ETFUS BIBL | 56.29 | +0.95% | +0.53 | 14.39K | 807.45K | 1.40% | 501.01M | +1.35% | +5.79% | +3.59% | +24.73% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 41.55 | +0.34% | +0.14 | 14.38K | 595.83K | 0.57% | 111.35M | -0.12% | +3.98% | -11.84% | -22.08% |
Invesco Dorsey Wright Momentum ETFUS PDP | 136.75 | +1.13% | +1.53 | 14.37K | 1.96M | 1.55% | 1.48B | -1.03% | +8.32% | -3.76% | +17.48% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.33 | +0.30% | +0.12 | 14.32K | 590.53K | 0.44% | 41.33M | -0.20% | +2.61% | -4.17% | -6.88% |
OPTIMI HEALTH CORP.US OPTH | 4.80 | -2.04% | -0.10 | 14.29K | 69.67K | 3.27% | 27.48M | +1.48% | +2.78% | -14.89% | -29.95% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.58 | +0.09% | +0.03 | 14.29K | 579.28K | 0.25% | 438.32M | +0.09% | +2.28% | +1.95% | +7.31% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.90 | -0.09% | -0.03 | 14.28K | 427.19K | 0.12% | 1.47B | +0.37% | +4.04% | +7.55% | +10.77% |
WisdomTree European Opportunities FundUS OPPE | 60.26 | -0.21% | -0.12 | 14.26K | 859.50K | 0.41% | 298.26M | +1.13% | +3.28% | +3.89% | +17.32% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.58 | +0.10% | +0.04 | 14.26K | 592.74K | 0.14% | 320.17M | +0.01% | +2.31% | +1.48% | +5.68% |
MarchexUS MCHX | 1.84 | +1.94% | +0.04 | 14.24K | 25.82K | 3.32% | 81.51M | +3.95% | +4.72% | +10.18% | +10.84% |
NETLease Corporate Real Estate ETFUS NETL | 26.63 | -0.28% | -0.07 | 14.23K | 379.79K | 0.77% | 55.25M | +0.19% | -3.77% | +3.42% | +12.21% |
SolarMax TechnologyUS SMXT | 3.17 | +15.06% | +0.42 | 14.23K | 41.99K | 13.97% | 15.03M | -17.12% | -26.62% | -52.23% | -67.82% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 149.29 | +0.80% | +1.18 | 14.21K | 2.12M | 0.46% | 1.35B | -0.24% | +0.04% | +5.29% | +18.05% |