| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rave RestaurantUS RAVE | 3.11 | -0.32% | -0.01 | 19.17K | 60.43K | 3.85% | 44.20M | +1.97% | +3.32% | +4.36% | -5.76% |
First National CorpUS FXNC | 30.89 | -0.68% | -0.21 | 19.17K | 594.05K | 2.54% | 278.34M | +0.52% | -1.50% | +11.08% | +22.39% |
Amber International HoldingUS AMBR | 1.08 | -0.46% | 0.00 | 19.12K | 20.55K | 7.56% | 100.71M | +13.78% | -23.21% | -34.05% | -37.86% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.40 | -0.04% | -0.04 | 19.10K | 1.73M | 0.14% | 676.54M | +0.04% | -0.13% | +0.03% | +0.69% |
Pioneer Savings BankUS PBFS | 17.72 | +1.99% | +0.35 | 19.09K | 336.82K | 3.51% | 440.19M | +3.08% | -0.23% | +8.31% | +31.45% |
WeycoUS WEYS | 45.24 | -0.75% | -0.34 | 19.09K | 860.92K | 3.25% | 431.97M | -1.22% | +14.31% | +26.65% | +47.89% |
Regentis Biomaterials Ltd.US RGNT | 2.07 | -0.96% | -0.02 | 19.09K | 40.25K | 5.50% | 14.57M | -7.17% | +16.29% | +26.99% | -69.29% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.84 | -0.11% | -0.05 | 19.07K | 931.20K | 0.05% | 170.43M | -0.03% | +0.04% | -0.28% | -1.86% |
Goldman Sachs Income ETFUS GINC | 50.12 | -0.18% | -0.09 | 19.00K | 951.75K | 0.16% | 155.11M | +0.03% | 0.00% | 0.00% | +0.78% |
Altisource Portfolio Solutions SAUS ASPS | 5.69 | +3.74% | +0.21 | 19.00K | 110.32K | 6.20% | 64.98M | +3.45% | +11.35% | -11.65% | -18.13% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 25.16 | +0.14% | +0.04 | 19.00K | 477.90K | 0.12% | 6.54M | +0.32% | +2.43% | +4.66% | +10.58% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.48 | -0.06% | -0.03 | 18.96K | 975.71K | 0.14% | 267.33M | +0.21% | +1.25% | +0.31% | +1.68% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 137.08 | -0.43% | -0.59 | 18.96K | 2.60M | 0.54% | 1.21B | -0.40% | +6.81% | +2.28% | +13.04% |
Roundhill HALO ETFUS LOHA | 26.86 | -0.41% | -0.11 | 18.95K | 510.85K | 0.90% | 51.30M | -0.33% | +2.68% | +7.74% | +7.10% |
Icon Energy Corp.US ICON | 0.9850 | -2.48% | -0.0250 | 18.94K | 19.03K | 5.45% | 3.57M | -4.36% | +1.55% | -26.49% | -70.62% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.13 | +0.07% | +0.02 | 18.93K | 532.11K | 0.50% | 31.36M | -0.28% | +5.16% | +1.33% | +10.49% |
ROBO Global Artificial Intelligence ETFUS THNQ | 90.14 | +0.26% | +0.24 | 18.92K | 1.71M | 1.55% | 443.92M | -0.16% | +13.94% | -2.76% | +41.98% |
Bancroft FundUS BCV | 24.73 | -0.40% | -0.10 | 18.91K | 468.93K | 1.93% | 139.17M | -1.71% | +6.92% | -7.05% | +11.90% |
Timothy Plan International ETFUS TPIF | 38.96 | -0.49% | -0.19 | 18.90K | 736.49K | 0.64% | 270.77M | +0.72% | +4.45% | +3.07% | +12.34% |
Ping An Biomedical Co., Ltd.US PASW | 0.1430 | -0.35% | -0.0005 | 18.86K | 2.60K | 6.27% | 17.88M | +8.42% | +23.28% | -9.26% | -71.49% |