| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.44 | -0.21% | -0.05 | 18.81K | 460.82K | 0.98% | 122.20M | -1.33% | -1.45% | -0.73% | -3.97% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.67 | +0.03% | +0.01 | 18.80K | 971.09K | 0.12% | 462.96M | +0.03% | 0.00% | +0.01% | -0.44% |
Cocrystal Pharma, Inc.US COCP | 1.12 | -0.88% | -0.01 | 18.79K | 21.27K | 4.87% | 21.57M | -2.18% | +28.69% | +0.90% | +14.40% |
FlexShares International Quality Dividend Index FundUS IQDF | 36.05 | -0.33% | -0.12 | 18.78K | 677.65K | 0.47% | 1.19B | +1.14% | +6.34% | +2.74% | +18.59% |
Ispire Technology Inc.US ISPR | 1.47 | -1.34% | -0.02 | 18.77K | 28.18K | 14.42% | 84.22M | -2.00% | -2.00% | -17.88% | -47.50% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.48 | +0.20% | +0.05 | 18.76K | 515.18K | 0.40% | 123.10M | -1.04% | +1.70% | +5.25% | +7.12% |
Simplify Hedged Equity ETFUS HEQT | 34.33 | +0.06% | +0.02 | 18.76K | 643.58K | 0.26% | 302.96M | -0.35% | +3.50% | +2.45% | +7.11% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.95 | +0.92% | +0.38 | 18.75K | 779.29K | 1.49% | 131.09M | +0.33% | +9.16% | -15.63% | -1.06% |
Global X Alternative Income ETFUS ALTY | 12.40 | +0.15% | +0.02 | 18.74K | 232.43K | 0.20% | 49.11M | +0.12% | +0.69% | +0.51% | +3.94% |
First Trust S&P REIT Index FundUS FRI | 32.11 | -0.47% | -0.15 | 18.74K | 603.08K | 0.56% | 199.08M | +0.25% | -2.61% | +6.04% | +17.58% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.42 | +0.02% | +0.00 | 18.73K | 532.04K | 0.50% | 165.40M | -0.35% | +6.01% | +0.69% | +14.04% |
NewcelX Ltd.US NCEL | 3.38 | -2.87% | -0.10 | 18.73K | 65.74K | 6.15% | 18.07M | +4.00% | -3.98% | -2.87% | +77.89% |
Amplify SILJ Covered Call ETFUS SLJY | 32.87 | -1.41% | -0.47 | 18.69K | 614.40K | 1.69% | 73.14M | +3.17% | +24.53% | +0.33% | +0.59% |
First Trust Materials AlphaDEX FundUS FXZ | 87.13 | -0.39% | -0.34 | 18.69K | 1.63M | 0.97% | 405.15M | +2.60% | +14.18% | +5.55% | +34.41% |
Global X FinTech ETFUS FINX | 27.59 | -1.09% | -0.31 | 18.68K | 515.17K | 1.04% | 178.24M | +3.49% | +7.71% | +3.72% | -6.25% |
BIO-key International, Inc.US BKYI | 2.96 | -1.99% | -0.06 | 18.67K | 55.53K | 7.62% | 4.25M | -1.99% | -32.57% | -14.45% | -45.09% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.53 | +0.23% | +0.12 | 18.66K | 997.50K | 1.40% | 171.30M | +0.27% | +13.97% | -6.94% | +30.34% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 2.32 | -6.45% | -0.16 | 18.64K | 45.05K | 8.47% | 33.54M | -7.20% | -26.35% | -50.43% | -55.56% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.71 | -0.17% | -0.04 | 18.62K | 478.73K | 0.19% | 75.84M | -0.12% | +0.31% | -2.72% | -1.17% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.95 | -0.05% | -0.02 | 18.59K | 781.51K | 0.26% | 145.78M | +0.07% | +1.31% | +1.79% | +6.66% |